Dark

NCLH20261218C18
NCLH Dec 18 2026 18.00 Call (NCLH261218C00018000)
option OPRA

EOD

Sep 24, 2026

0.45000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4100	0.4500	0.4000	0.4500	0.000%	23	2,146	0.000%
2026-09-23	0.4000	0.4500	0.3500	0.4500	+2.273%	12	2,141	0.000%
2026-09-22	0.5200	0.6200	0.4400	0.4400	-6.383%	35	2,134	+2.273%
2026-09-21	0.4700	0.4900	0.4400	0.4700	+11.905%	34	2,140	-4.255%
2026-09-18	0.4900	0.4900	0.4100	0.4200	-16.000%	197	2,124	+7.143%
2026-09-17	0.6500	0.6500	0.4900	0.5000	-1.961%	49	1,993	-10.000%
2026-09-16	0.4800	0.5500	0.4500	0.5100	+6.250%	163	1,988	-11.765%
2026-09-15	0.5800	0.5800	0.4500	0.4800	-20.000%	480	1,921	-6.250%
2026-09-14	0.5700	0.6600	0.5500	0.6000	-9.091%	88	1,719	-25.000%
2026-09-11	0.6500	0.6800	0.6000	0.6600	+6.452%	852	2,042	-31.818%
2026-09-10	0.6200	0.6200	0.5500	0.6200	-4.615%	110	1,559	-27.419%
2026-09-09	0.7600	0.7800	0.6400	0.6500	-23.529%	244	1,516	-30.769%
2026-09-08	0.9000	0.9500	0.8300	0.8500	-7.609%	51	1,470	-47.059%
2026-09-04	0.9100	0.9200	0.9100	0.9200	+10.843%	3	1,457	-51.087%
2026-09-03	0.8800	0.8800	0.8000	0.8300	-6.742%	69	1,457	-45.783%
2026-09-02	0.8900	0.8900	0.8900	0.8900	+5.952%	1	1,454	-49.438%
2026-09-01	1.0000	1.0200	0.8200	0.8400	-17.647%	67	1,454	-46.429%
2026-08-31	1.2100	1.2100	1.0200	1.0200	-25.547%	24	1,466	-55.882%
2026-08-28	1.4600	1.4600	1.3700	1.3700	+3.788%	6	1,486	-67.153%
2026-08-27	1.5000	1.5000	1.3200	1.3200	-15.924%	32	1,491	-65.909%
2026-08-26	1.8200	1.8200	1.5700	1.5700	-7.101%	189	1,474	-71.338%
2026-08-25	1.7500	1.7500	1.6200	1.6900	-5.056%	456	1,339	-73.373%
2026-08-24	1.5800	1.7800	1.5800	1.7800	+5.325%	114	1,065	-74.719%
2026-08-21	1.6500	1.8500	1.6500	1.6900	+13.423%	58	991	-73.373%
2026-08-20	1.5500	1.5500	1.3400	1.4900	-19.022%	173	945	-69.799%
2026-08-19	2.0700	2.1400	1.8000	1.8400	-6.122%	325	776	-75.543%
2026-08-18	2.0500	2.1200	1.9600	1.9600	-13.656%	53	523	-77.041%
2026-08-17	2.5300	2.5300	2.2000	2.2700	-21.724%	96	473	-80.176%
2026-08-14	2.9000	2.9000	2.9000	2.9000	-7.051%	5	387	-84.483%
2026-08-13	3.1200	3.1200	3.1200	3.1200	+6.849%	1	382	-85.577%
2026-08-12	2.9200	2.9200	2.9200	2.9200	+6.569%	10	382	-84.589%
2026-08-11	2.7000	2.7400	2.7000	2.7400	+1.107%	2	372	-83.577%
2026-08-10	2.8300	2.8300	2.7100	2.7100	-32.250%	5	370	-83.395%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+21.212%	4	373	-88.750%
2026-08-03	3.3000	3.3200	3.2200	3.3000	+16.608%	63	369	-86.364%
2026-07-31	2.8300	2.8300	2.8300	2.8300	-5.667%	11	377	-84.099%
2026-07-30	3.1000	3.2000	3.0000	3.0000	-36.170%	50	376	-85.000%
2026-07-29	4.5000	4.7000	4.5000	4.7000	+38.235%	27	325	-90.426%
2026-07-24	3.4000	3.4000	3.4000	3.4000	+9.677%	5	325	-86.765%
2026-07-23	3.1000	3.1000	3.1000	3.1000	-14.365%	2	320	-85.484%
2026-07-22	3.6200	3.6200	3.6200	3.6200	-9.500%	1	322	-87.569%
2026-07-09	4.0000	4.0000	4.0000	4.0000	+28.205%	7	322	-88.750%
2026-07-08	3.2000	3.2000	3.0500	3.1200	-18.325%	22	321	-85.577%
2026-07-06	3.8200	3.8200	3.8200	3.8200	-10.539%	1	299	-88.220%
2026-07-02	4.2700	4.2700	4.2700	4.2700	-19.887%	1	298	-89.461%
2026-06-30	5.1900	5.3300	5.1900	5.3300	-5.664%	10	298	-91.557%
2026-06-29	5.2700	5.6900	5.2700	5.6500	+8.654%	5	290	-92.035%
2026-06-26	5.2000	5.2000	5.2000	5.2000	-3.704%	31	290	-91.346%
2026-06-25	5.4000	5.4000	5.4000	5.4000	+2.857%	1	261	-91.667%
2026-06-24	5.2500	5.2500	5.2500	5.2500	+18.778%	5	262	-91.429%
2026-06-22	4.4200	4.4200	4.4200	4.4200	-8.299%	10	262	-89.819%
2026-06-18	4.8200	5.0000	4.8200	4.8200	+3.656%	202	364	-90.664%
2026-06-15	4.6000	4.6500	4.6000	4.6500	+16.250%	15	364	-90.323%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+14.286%	3	364	-88.750%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-8.854%	1	364	-87.143%
2026-06-08	3.8400	3.8400	3.8400	3.8400	+4.348%	1	363	-88.281%
2026-06-05	3.9700	4.1500	3.6800	3.6800	-5.882%	24	363	-87.772%
2026-06-04	4.0000	4.1400	3.9100	3.9100	+8.011%	9	377	-88.491%
2026-06-03	3.7200	3.7200	3.4400	3.6200	+7.738%	5	384	-87.569%
2026-06-01	3.6000	3.6000	3.3600	3.3600	-7.438%	4	386	-86.607%
2026-05-29	3.5000	3.6300	3.5000	3.6300	+9.668%	31	388	-87.603%
2026-05-28	3.3100	3.3100	3.3100	3.3100	+21.691%	2	407	-86.405%
2026-05-26	2.7200	2.7200	2.7200	2.7200	+11.934%	1	407	-83.456%
2026-05-22	2.4500	2.4500	2.4300	2.4300	-8.302%	41	408	-81.481%
2026-05-21	2.1100	2.6500	2.1000	2.6500	+6.426%	48	407	-83.019%
2026-05-20	1.6500	2.4900	1.6000	2.4900	+50.909%	47	407	-81.928%
2026-05-19	1.5700	1.7600	1.5500	1.6500	-15.385%	92	385	-72.727%
2026-05-18	2.0800	2.0800	1.9500	1.9500	-2.500%	6	385	-76.923%
2026-05-15	2.1000	2.1000	2.0000	2.0000	-11.111%	30	385	-77.500%
2026-05-14	2.3400	2.3500	2.2500	2.2500	-0.442%	13	358	-80.000%
2026-05-13	2.3200	2.3200	2.2600	2.2600	-0.441%	15	341	-80.088%
2026-05-12	2.4500	2.4500	2.2700	2.2700	-8.468%	32	341	-80.176%
2026-05-11	2.7000	2.7000	2.4800	2.4800	-18.421%	12	341	-81.855%
2026-05-08	3.0500	3.0500	3.0400	3.0400	+7.801%	4	307	-85.197%
2026-05-07	3.3500	3.3500	2.8200	2.8200	-11.875%	58	307	-84.043%
2026-05-06	3.1500	3.2000	3.1500	3.2000	+8.475%	27	276	-85.938%
2026-05-05	3.0000	3.0000	2.9300	2.9500	0.000%	52	277	-84.746%
2026-05-04	3.2500	3.5000	2.9000	2.9500	-22.368%	153	258	-84.746%
2026-05-01	3.7500	3.8000	3.7500	3.8000	+1.877%	15	128	-88.158%
2026-04-30	3.8000	3.8500	3.7300	3.7300	+14.769%	41	128	-87.936%
2026-04-29	3.2500	3.2500	3.2500	3.2500	-8.451%	4	117	-86.154%
2026-04-28	3.6500	3.6500	3.5000	3.5500	-10.127%	7	113	-87.324%
2026-04-24	3.9500	3.9500	3.9500	3.9500	-24.038%	105	106	-88.608%
2026-04-20	5.2000	5.2000	5.2000	5.2000	-14.894%	1	1	-91.346%
2026-04-17	6.1100	6.1100	6.1100	6.1100	0.000%	1	1	-92.635%