Dark

NCLH20261218C17
NCLH Dec 18 2026 17.00 Call (NCLH261218C00017000)
option OPRA

EOD

Sep 24, 2026

0.5700+3.636%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5700	0.5700	0.5700	0.5700	+3.636%	2	2,631	0.000%
2026-09-23	0.5000	0.5800	0.5000	0.5500	-11.290%	123	2,632	+3.636%
2026-09-22	0.8200	0.8500	0.6100	0.6200	0.000%	421	2,640	-8.065%
2026-09-21	0.6600	0.6800	0.6200	0.6200	+1.639%	9	2,503	-8.065%
2026-09-18	0.5500	0.6300	0.5500	0.6100	-14.085%	98	2,500	-6.557%
2026-09-17	0.8300	0.8500	0.7000	0.7100	+4.412%	20	2,410	-19.718%
2026-09-16	0.7100	0.7500	0.6800	0.6800	-2.857%	29	2,405	-16.176%
2026-09-15	0.8100	0.8100	0.6800	0.7000	-17.647%	150	2,409	-18.571%
2026-09-14	0.7300	0.8600	0.7300	0.8500	-5.556%	38	2,418	-32.941%
2026-09-11	0.8900	0.9100	0.8500	0.9000	+11.111%	358	2,404	-36.667%
2026-09-10	0.8700	0.9000	0.7700	0.8100	-7.955%	143	2,478	-29.630%
2026-09-09	1.0400	1.0400	0.8800	0.8800	-26.667%	163	2,450	-35.227%
2026-09-08	1.2300	1.2400	1.1100	1.2000	0.000%	176	2,370	-52.500%
2026-09-04	1.1200	1.2600	1.1200	1.2000	+0.840%	28	2,385	-52.500%
2026-09-03	1.1000	1.1900	1.1000	1.1900	-2.459%	29	2,385	-52.101%
2026-09-02	1.1900	1.3500	1.1900	1.2200	+10.909%	50	2,384	-53.279%
2026-09-01	1.3900	1.3900	1.0700	1.1000	-23.611%	1,229	2,336	-48.182%
2026-08-31	1.4600	1.4700	1.4400	1.4400	-22.581%	89	1,429	-60.417%
2026-08-28	1.8700	1.8700	1.8200	1.8600	+6.286%	32	1,407	-69.355%
2026-08-27	1.9000	1.9500	1.7500	1.7500	-17.840%	261	1,385	-67.429%
2026-08-26	2.3000	2.3000	2.0000	2.1300	-5.333%	36	1,221	-73.239%
2026-08-25	2.2500	2.2500	2.2500	2.2500	+2.273%	17	1,230	-74.667%
2026-08-24	2.1300	2.2000	2.0900	2.2000	-1.786%	23	1,213	-74.091%
2026-08-21	2.1100	2.3000	2.1100	2.2400	+21.081%	254	1,213	-74.554%
2026-08-20	2.1800	2.1800	1.7300	1.8500	-17.411%	140	1,109	-69.189%
2026-08-19	2.2400	2.2400	2.2400	2.2400	-15.472%	128	971	-74.554%
2026-08-18	2.6500	2.6600	2.6500	2.6500	-4.676%	22	961	-78.491%
2026-08-17	3.0800	3.0800	2.7800	2.7800	-19.186%	7	962	-79.496%
2026-08-12	3.4400	3.4400	3.4400	3.4400	+3.614%	20	957	-83.430%
2026-08-11	3.4500	3.4500	3.3200	3.3200	-10.270%	3	957	-82.831%
2026-08-07	3.7000	3.7000	3.7000	3.7000	-18.860%	7	959	-84.595%
2026-08-04	4.7900	4.7900	4.5100	4.5600	+14.000%	10	952	-87.500%
2026-08-03	3.9900	4.0000	3.9900	4.0000	+2.828%	4	952	-85.750%
2026-07-30	3.8900	3.8900	3.8900	3.8900	-8.899%	3	952	-85.347%
2026-07-27	4.6500	4.6500	4.2700	4.2700	+13.867%	5	955	-86.651%
2026-07-23	3.7500	3.7500	3.7500	3.7500	-11.765%	4	955	-84.800%
2026-07-22	4.2500	4.2500	4.2500	4.2500	-0.468%	20	959	-86.588%
2026-07-21	4.2600	4.2700	4.2600	4.2700	-5.111%	4	959	-86.651%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+2.506%	2	959	-87.333%
2026-07-17	4.3900	4.3900	4.3900	4.3900	-4.357%	4	957	-87.016%
2026-07-15	4.7100	4.7100	4.5400	4.5900	+7.243%	7	961	-87.582%
2026-07-14	4.3800	4.3800	4.2700	4.2800	-6.957%	14	963	-86.682%
2026-07-10	4.7000	4.7800	4.6000	4.6000	+19.481%	11	967	-87.609%
2026-07-09	3.8500	3.8500	3.8500	3.8500	-17.204%	2	967	-85.195%
2026-07-02	4.9500	4.9500	4.6500	4.6500	-15.455%	9	974	-87.742%
2026-07-01	5.5500	5.5500	5.5000	5.5000	-11.147%	9	974	-89.636%
2026-06-29	6.1900	6.1900	6.1900	6.1900	+4.384%	10	982	-90.792%
2026-06-25	5.9300	5.9300	5.9300	5.9300	+3.490%	3	977	-90.388%
2026-06-24	5.7300	5.7300	5.7300	5.7300	+9.981%	1	980	-90.052%
2026-06-23	5.1900	5.2100	5.1900	5.2100	-6.964%	3	981	-89.060%
2026-06-18	5.4000	5.6000	5.4000	5.6000	+3.704%	133	1,115	-89.821%
2026-06-17	5.3300	5.4000	5.3200	5.4000	-1.460%	31	1,115	-89.444%
2026-06-16	5.3500	5.4800	5.3500	5.4800	+1.859%	23	1,115	-89.599%
2026-06-15	5.3200	5.3800	5.3200	5.3800	+14.957%	7	1,125	-89.405%
2026-06-12	4.6800	4.6800	4.6800	4.6800	+4.000%	5	1,125	-87.821%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+5.882%	10	1,125	-87.333%
2026-06-05	4.6000	4.6000	4.2000	4.2500	-4.494%	5	1,125	-86.588%
2026-06-04	4.5500	4.5500	4.4500	4.4500	+12.374%	61	1,129	-87.191%
2026-06-03	3.8600	4.0000	3.8600	3.9600	-1.493%	6	1,176	-85.606%
2026-06-01	3.6500	4.1000	3.6500	4.0200	+0.500%	258	1,180	-85.821%
2026-05-29	4.0800	4.2000	3.8600	4.0000	+1.523%	12	1,008	-85.750%
2026-05-28	4.0000	4.1500	3.9400	3.9400	+1.026%	8	1,016	-85.533%
2026-05-27	3.9800	4.0500	3.8700	3.9000	+25.402%	9	1,021	-85.385%
2026-05-26	3.2500	3.2500	3.0000	3.1100	+11.071%	424	1,027	-81.672%
2026-05-22	2.7900	2.9000	2.7900	2.8000	-6.667%	7	917	-79.643%
2026-05-21	2.4000	3.0200	2.4000	3.0000	+11.524%	57	911	-81.000%
2026-05-20	2.0400	2.7300	2.0300	2.6900	+35.176%	38	911	-78.810%
2026-05-19	1.9500	2.0100	1.9500	1.9900	-7.442%	16	868	-71.357%
2026-05-18	2.3600	2.3600	2.1500	2.1500	-7.725%	10	868	-73.488%
2026-05-15	2.3500	2.4300	2.3300	2.3300	-12.075%	15	868	-75.536%
2026-05-14	3.0000	3.0000	2.6500	2.6500	-2.574%	15	852	-78.491%
2026-05-13	2.5400	2.7200	2.3800	2.7200	0.000%	162	979	-79.044%
2026-05-12	2.7500	2.8200	2.6300	2.7200	-9.635%	442	979	-79.044%
2026-05-11	3.0000	3.0100	2.8300	3.0100	-9.880%	107	979	-81.063%
2026-05-07	3.4000	3.4000	3.2500	3.3400	-9.973%	73	464	-82.934%
2026-05-06	3.8500	3.8500	3.6000	3.7100	+14.154%	441	457	-84.636%
2026-05-05	3.5000	3.5000	3.2500	3.2500	-4.412%	41	654	-82.462%
2026-05-04	3.6500	3.6500	3.3000	3.4000	-29.167%	506	643	-83.235%
2026-05-01	4.8000	4.8000	4.8000	4.8000	+27.321%	1	330	-88.125%
2026-04-29	3.6900	3.7700	3.6900	3.7700	-5.750%	6	330	-84.881%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-2.439%	1	325	-85.750%
2026-04-27	4.2500	4.2500	4.0500	4.1000	-9.890%	7	325	-86.098%
2026-04-24	4.4500	4.5500	4.4400	4.5500	-1.087%	20	331	-87.473%
2026-04-23	4.7500	4.7500	4.6000	4.6000	-6.883%	7	324	-87.609%
2026-04-22	4.9400	4.9400	4.9400	4.9400	-24.924%	1	317	-88.462%
2026-04-15	6.5800	6.5800	6.5800	6.5800	+0.458%	1	317	-91.337%
2026-04-14	6.0500	6.5500	6.0500	6.5500	+21.296%	8	318	-91.298%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+3.846%	10	319	-89.444%
2026-04-09	5.2000	5.2000	5.2000	5.2000	-10.345%	2	319	-89.038%
2026-04-08	6.0000	6.0000	5.8000	5.8000	+18.367%	8	321	-90.172%
2026-04-06	4.9000	4.9000	4.9000	4.9000	+1.449%	1	321	-88.367%
2026-04-02	4.6000	4.8300	4.5000	4.8300	-3.400%	8	314	-88.199%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+8.696%	2	314	-88.600%
2026-03-31	4.6000	4.6000	4.6000	4.6000	+14.144%	3	314	-87.609%
2026-03-30	4.1700	4.1700	4.0300	4.0300	-10.444%	5	317	-85.856%
2026-03-27	5.0000	5.0000	4.5000	4.5000	-16.821%	6	318	-87.333%
2026-03-16	5.4100	5.4100	5.4100	5.4100	-0.734%	1	315	-89.464%
2026-03-13	5.5300	5.5300	5.4500	5.4500	-12.939%	7	315	-89.541%
2026-03-09	5.7000	6.2600	5.7000	6.2600	-34.105%	3	309	-90.895%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+6.145%	1	308	-94.000%
2026-02-24	8.9000	8.9500	8.9000	8.9500	-5.789%	2	308	-93.631%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+2.151%	1	308	-94.000%
2026-02-17	9.3000	9.3000	9.3000	9.3000	+27.397%	2	308	-93.871%
2026-02-13	6.5000	7.3500	6.5000	7.3000	-19.780%	4	309	-92.192%
2026-02-10	9.1000	9.1000	9.1000	9.1000	+7.059%	62	309	-93.736%
2026-02-06	8.5000	8.5000	8.5000	8.5000	0.000%	1	248	-93.294%
2026-02-02	8.5000	8.5000	8.5000	8.5000	+13.333%	3	247	-93.294%
2026-01-29	7.5000	7.5000	7.5000	7.5000	+17.188%	2	247	-92.400%
2026-01-22	6.6000	6.6000	6.4000	6.4000	-3.759%	3	247	-91.094%
2026-01-20	6.6500	6.6500	6.6500	6.6500	-13.636%	2	247	-91.429%
2026-01-16	7.7000	7.7000	7.7000	7.7000	-13.774%	3	242	-92.597%
2026-01-12	8.9300	8.9300	8.9300	8.9300	-2.404%	12	242	-93.617%
2026-01-09	9.4000	9.4000	9.1500	9.1500	+2.809%	20	254	-93.770%
2026-01-08	8.9000	8.9000	8.9000	8.9000	+21.918%	2	255	-93.596%
2025-12-17	7.0100	7.6000	7.0100	7.3000	+5.036%	12	256	-92.192%
2025-12-16	6.9500	6.9500	6.9500	6.9500	-0.714%	1	256	-91.799%
2025-12-15	7.0000	7.0000	7.0000	7.0000	+6.222%	1	257	-91.857%
2025-12-12	5.5500	6.5900	5.5500	6.5900	+5.440%	5	258	-91.351%
2025-12-11	6.2500	6.2500	6.2500	6.2500	+25.000%	1	261	-90.880%
2025-12-08	5.1000	5.1000	5.0000	5.0000	+1.010%	100	262	-88.600%
2025-12-05	4.9500	4.9500	4.9500	4.9500	+3.125%	2	302	-88.485%
2025-12-04	4.8000	4.8000	4.8000	4.8000	+1.053%	2	303	-88.125%
2025-12-03	4.7700	4.8100	4.7500	4.7500	-1.860%	8	303	-88.000%
2025-11-26	4.8400	4.8400	4.8400	4.8400	+2.979%	1	303	-88.223%
2025-11-24	4.6000	4.7000	4.6000	4.7000	+8.545%	10	303	-87.872%
2025-11-18	4.3300	4.3300	4.3300	4.3300	+5.097%	1	303	-86.836%
2025-11-17	4.2400	4.2400	4.1200	4.1200	-14.876%	5	302	-86.165%
2025-11-13	5.1500	5.1500	4.8400	4.8400	-6.019%	7	298	-88.223%
2025-11-10	5.2000	5.2000	5.1000	5.1500	+10.753%	62	293	-88.932%
2025-11-06	4.6500	4.6500	4.6500	4.6500	-7.000%	1	292	-87.742%
2025-11-05	4.9500	5.0000	4.9500	5.0000	0.000%	2	292	-88.600%
2025-11-04	5.4200	6.2500	5.0000	5.0000	-38.272%	50	293	-88.600%
2025-10-31	8.1000	8.1000	8.1000	8.1000	-17.347%	1	286	-92.963%
2025-10-02	9.8000	9.8000	9.8000	9.8000	-7.109%	1	287	-94.184%
2025-09-16	10.5500	10.5500	10.5500	10.5500	+2.130%	1	286	-94.597%
2025-09-09	10.3300	10.3300	10.3300	10.3300	+1.275%	1	286	-94.482%
2025-09-08	10.2000	10.2000	10.2000	10.2000	-5.116%	1	286	-94.412%
2025-09-04	10.7500	10.7500	10.7500	10.7500	+8.586%	1	285	-94.698%
2025-08-01	9.9000	9.9000	9.9000	9.9000	-14.655%	5	284	-94.242%
2025-07-31	11.6100	11.6100	11.6000	11.6000	+26.776%	3	284	-95.086%
2025-07-25	9.1500	9.1500	9.1500	9.1500	+3.390%	30	284	-93.770%
2025-07-11	8.8500	8.8500	8.8500	8.8500	-0.562%	5	296	-93.559%
2025-07-10	8.9000	8.9000	8.9000	8.9000	+18.667%	1	301	-93.596%
2025-07-02	7.5000	7.5000	7.5000	7.5000	+5.634%	15	302	-92.400%
2025-07-01	7.1000	7.1000	7.1000	7.1000	+6.767%	1	307	-91.972%
2025-06-27	6.6500	6.6500	6.6500	6.6500	+4.724%	8	308	-91.429%
2025-06-24	6.4500	6.4500	6.3500	6.3500	+28.283%	2	300	-91.024%
2025-06-23	5.0000	5.0000	4.9000	4.9500	-14.655%	6	298	-88.485%
2025-06-20	5.8000	5.8000	5.8000	5.8000	+8.411%	2	298	-90.172%
2025-06-17	5.3500	5.3500	5.3500	5.3500	+2.885%	10	297	-89.346%
2025-06-13	5.2000	5.2000	5.2000	5.2000	-10.035%	2	297	-89.038%
2025-06-12	5.7500	5.7800	5.7500	5.7800	-10.388%	3	296	-90.138%
2025-06-09	6.4500	6.4500	6.4500	6.4500	-0.769%	6	297	-91.163%
2025-06-05	6.5000	6.5000	6.5000	6.5000	+23.810%	7	291	-91.231%
2025-06-04	5.2500	5.2500	5.2500	5.2500	+9.148%	1	296	-89.143%
2025-05-23	4.9000	4.9000	4.8000	4.8100	-2.037%	16	297	-88.150%
2025-05-21	4.8500	4.9100	4.8500	4.9100	-9.908%	3	297	-88.391%
2025-05-08	5.5000	5.5000	5.4500	5.4500	+4.808%	8	294	-89.541%
2025-05-05	5.3000	5.3000	5.2000	5.2000	+9.705%	8	291	-89.038%
2025-05-02	4.7500	4.7500	4.7400	4.7400	+11.529%	6	283	-87.975%
2025-05-01	4.2500	4.2500	4.2500	4.2500	+2.410%	3	283	-86.588%
2025-04-30	3.8400	4.1500	3.8400	4.1500	-20.952%	7	286	-86.265%
2025-04-28	5.2500	5.2500	5.2500	5.2500	+5.000%	11	287	-89.143%
2025-04-24	5.0000	5.0000	5.0000	5.0000	-0.990%	5	286	-88.600%
2025-04-23	5.5500	5.5500	5.0500	5.0500	+16.092%	20	281	-88.713%
2025-04-16	4.5000	4.5000	4.3500	4.3500	-6.652%	7	267	-86.897%
2025-04-15	4.6600	4.6600	4.6600	4.6600	+8.372%	1	267	-87.768%
2025-04-08	4.3000	4.3000	4.3000	4.3000	-0.232%	1	266	-86.744%
2025-04-07	4.7700	4.7700	4.3100	4.3100	-10.950%	2	266	-86.775%
2025-04-03	4.7500	4.8500	4.7500	4.8400	-25.538%	21	266	-88.223%
2025-03-28	6.5000	6.5000	6.5000	6.5000	-2.256%	2	264	-91.231%
2025-03-19	6.6500	6.6500	6.6500	6.6500	+12.712%	1	264	-91.429%
2025-03-10	6.1500	6.2000	5.9000	5.9000	-28.916%	11	264	-90.339%
2025-03-03	8.3000	8.3000	8.3000	8.3000	-23.993%	4	253	-93.133%
2025-02-26	10.9200	10.9200	10.9200	10.9200	-2.063%	1	253	-94.780%
2025-02-21	11.3000	11.3000	11.1500	11.1500	-6.695%	58	252	-94.888%
2025-02-14	11.9500	11.9500	11.9500	11.9500	-5.534%	2	252	-95.230%
2025-02-10	12.6500	12.6500	12.6500	12.6500	-12.031%	10	252	-95.494%
2025-01-29	14.3800	14.3800	14.3800	14.3800	+9.687%	2	252	-96.036%
2025-01-17	13.1100	13.1100	13.1100	13.1100	+9.707%	2	252	-95.652%
2025-01-14	11.8000	11.9500	11.8000	11.9500	-3.629%	2	252	-95.230%
2024-12-18	12.4000	12.4000	12.3500	12.4000	+2.310%	117	252	-95.403%
2024-12-09	12.1200	12.1200	12.1200	12.1200	-6.337%	1	135	-95.297%
2024-11-29	12.9400	12.9400	12.9400	12.9400	+2.292%	6	136	-95.595%
2024-11-18	12.6500	12.6500	12.6500	12.6500	-6.848%	1	136	-95.494%
2024-11-11	13.5800	13.5800	13.5800	13.5800	+0.967%	1	135	-95.803%
2024-11-06	13.4500	13.4500	13.4500	13.4500	+12.083%	3	134	-95.762%
2024-10-31	12.0000	12.0000	12.0000	12.0000	+19.403%	10	134	-95.250%
2024-10-22	10.0000	10.0500	10.0000	10.0500	-1.471%	10	135	-94.328%
2024-10-18	10.2000	10.2000	10.2000	10.2000	-3.774%	2	140	-94.412%
2024-10-17	10.6000	10.6000	10.6000	10.6000	-1.852%	30	140	-94.623%
2024-10-16	10.9300	11.1000	10.8000	10.8000	-0.461%	22	158	-94.722%
2024-10-15	10.8500	10.8500	10.8500	10.8500	+8.717%	1	180	-94.747%
2024-10-11	9.9800	9.9800	9.9800	9.9800	+2.359%	2	181	-94.289%
2024-10-09	8.5600	10.0600	8.5600	9.7500	+30.000%	3,035	182	-94.154%
2024-10-04	7.5000	7.5000	7.5000	7.5000	-6.250%	2	3,135	-92.400%
2024-09-30	8.0000	8.0000	8.0000	8.0000	0.000%	20	3,135	-92.875%
2024-09-27	8.0000	8.0000	8.0000	8.0000	-1.235%	38	3,155	-92.875%
2024-09-26	8.1000	8.1000	8.1000	8.1000	+6.719%	2	3,174	-92.963%
2024-09-20	7.3500	7.7000	7.3500	7.5900	+9.209%	36	3,176	-92.490%
2024-09-19	7.3000	7.3000	6.9500	6.9500	+0.725%	3	3,194	-91.799%
2024-09-18	6.9000	6.9000	6.9000	6.9000	-1.429%	10	3,197	-91.739%
2024-09-16	6.6600	7.0000	6.6600	7.0000	+6.061%	4	3,207	-91.857%
2024-09-13	6.6500	6.6500	6.6000	6.6000	+2.644%	6	3,207	-91.364%
2024-09-12	6.5000	6.5000	6.4300	6.4300	+23.654%	11	3,210	-91.135%
2024-09-05	5.2000	5.2000	5.2000	5.2000	-0.574%	1	3,220	-89.038%
2024-09-04	5.3000	5.3000	5.2300	5.2300	-12.833%	12	3,221	-89.101%
2024-08-27	6.0200	6.0200	6.0000	6.0000	+13.208%	3	3,221	-90.500%
2024-08-23	5.2500	5.3000	5.2000	5.3000	+12.766%	10	3,224	-89.245%
2024-08-22	4.7000	4.7000	4.7000	4.7000	-2.083%	3	3,228	-87.872%
2024-08-20	4.3000	4.8000	4.3000	4.8000	+9.091%	7	3,228	-88.125%
2024-08-19	4.3500	4.4000	4.3500	4.4000	+2.326%	32	3,222	-87.045%
2024-08-16	4.4500	4.4500	4.3000	4.3000	-8.511%	16	3,220	-86.744%
2024-08-15	4.7000	4.7000	4.7000	4.7000	+16.049%	1	3,220	-87.872%
2024-08-14	4.0500	4.1000	4.0000	4.0500	-2.644%	5	3,219	-85.926%
2024-08-13	4.2000	4.2500	4.1500	4.1600	+7.216%	11	3,219	-86.298%
2024-08-08	3.8800	3.8800	3.8800	3.8800	-1.772%	1	3,210	-85.309%
2024-08-07	4.3300	4.3300	3.7700	3.9500	-7.059%	26	3,210	-85.570%
2024-08-06	4.0200	4.2900	4.0200	4.2500	+6.250%	11	3,200	-86.588%
2024-08-05	4.6500	4.6500	4.0000	4.0000	-10.112%	6	3,189	-85.750%
2024-08-02	4.3800	4.6000	4.3800	4.4500	-44.375%	105	3,184	-87.191%
2024-07-23	8.0000	8.0000	8.0000	8.0000	+3.896%	1	3,223	-92.875%
2024-07-19	7.2000	7.7000	7.2000	7.7000	+0.654%	6	3,224	-92.597%
2024-07-18	7.6500	7.6500	7.6500	7.6500	0.000%	31	3,226	-92.549%
2024-07-16	5.1000	7.6500	5.1000	7.6500	+10.072%	2	3,238	-92.549%
2024-07-12	6.9500	6.9500	6.9500	6.9500	+6.923%	40	3,238	-91.799%
2024-07-09	6.5000	6.5000	6.5000	6.5000	+13.043%	2	3,258	-91.231%
2024-07-05	5.8500	5.8500	5.7500	5.7500	-5.583%	44	3,258	-90.087%
2024-07-02	6.1000	6.1000	6.0900	6.0900	+4.103%	2	3,245	-90.640%
2024-07-01	6.2500	6.2500	5.8500	5.8500	-10.000%	2	3,245	-90.256%
2024-06-28	6.7200	6.7300	6.5000	6.5000	-1.961%	8	3,243	-91.231%
2024-06-27	6.6600	6.7500	6.6300	6.6300	+0.455%	18	3,241	-91.403%
2024-06-26	6.6000	6.6000	6.6000	6.6000	+12.628%	2	3,230	-91.364%
2024-06-24	5.8600	5.8600	5.8600	5.8600	+18.623%	10	3,232	-90.273%
2024-06-17	4.9400	4.9400	4.9400	4.9400	-1.200%	1	3,232	-88.462%
2024-06-14	5.2500	5.4000	5.0000	5.0000	-13.644%	24	3,231	-88.600%
2024-06-13	5.5400	5.7900	5.5400	5.7900	-10.923%	3,000	3,225	-90.155%
2024-06-06	6.5000	6.5000	6.5000	6.5000	0.000%	40	225	-91.231%
2024-06-05	6.5000	6.5000	6.5000	6.5000	+8.333%	1	225	-91.231%
2024-06-04	5.9500	6.0000	5.9500	6.0000	+21.212%	2	225	-90.500%
2024-05-31	4.9500	4.9500	4.9500	4.9500	-1.000%	86	223	-88.485%
2024-05-30	5.0000	5.0000	5.0000	5.0000	0.000%	2	223	-88.600%
2024-05-29	5.0000	5.0000	5.0000	5.0000	-6.542%	1	222	-88.600%
2024-05-28	5.3500	5.3500	5.3500	5.3500	+12.632%	1	222	-89.346%
2024-05-24	4.7500	4.7500	4.7500	4.7500	+4.396%	4	219	-88.000%
2024-05-23	4.8000	4.8000	4.5500	4.5500	-17.273%	11	217	-87.473%
2024-05-20	5.4000	5.6400	5.4000	5.5000	+13.402%	46	217	-89.636%
2024-05-17	4.9500	4.9500	4.8500	4.8500	-3.000%	4	217	-88.247%
2024-05-16	4.9000	5.0000	4.9000	5.0000	+6.383%	7	215	-88.600%
2024-05-15	4.6500	4.7000	4.6000	4.7000	-1.053%	20	210	-87.872%
2024-05-14	4.6500	4.8000	4.6500	4.7500	-1.247%	8	204	-88.000%
2024-05-13	4.8100	4.8100	4.8100	4.8100	+0.208%	5	200	-88.150%
2024-05-10	4.8000	4.8000	4.8000	4.8000	-4.000%	2	200	-88.125%
2024-05-09	5.5000	5.5000	5.0000	5.0000	+6.383%	7	200	-88.600%
2024-05-08	4.7000	4.7000	4.7000	4.7000	+1.075%	2	194	-87.872%
2024-05-07	4.8600	5.2000	4.0000	4.6500	-7.000%	69	192	-87.742%
2024-05-03	5.0000	5.0500	4.9900	5.0000	0.000%	70	140	-88.600%
2024-05-02	5.0000	5.0000	5.0000	5.0000	-5.660%	15	133	-88.600%
2024-05-01	5.4100	5.4500	5.2500	5.3000	-35.366%	13	122	-89.245%
2024-04-24	8.2000	8.2000	8.2000	8.2000	+25.191%	1	109	-93.049%
2024-04-17	6.5500	6.5500	6.5500	6.5500	+5.645%	20	109	-91.298%
2024-04-16	6.1500	6.2000	6.1500	6.2000	-1.587%	5	89	-90.806%
2024-04-15	6.7000	6.7000	6.3000	6.3000	-5.263%	36	84	-90.952%
2024-04-12	6.6500	6.6500	6.6500	6.6500	-5.000%	2	57	-91.429%
2024-04-10	7.0000	7.0000	7.0000	7.0000	-18.605%	5	57	-91.857%
2024-03-07	8.6000	8.6000	8.6000	8.6000	+2.503%	3	57	-93.372%
2024-03-06	8.4000	8.4000	8.3900	8.3900	+13.378%	2	57	-93.206%
2024-02-27	7.4000	7.4000	7.4000	7.4000	+32.379%	10	58	-92.297%
2024-02-26	5.9500	5.9500	5.5900	5.5900	-1.930%	4	48	-89.803%
2024-02-22	5.7000	5.7000	5.7000	5.7000	+5.948%	1	45	-90.000%
2024-02-21	5.3800	5.3800	5.3800	5.3800	-10.333%	1	44	-89.405%
2024-02-15	6.0000	6.0000	6.0000	6.0000	+3.448%	3	44	-90.500%
2024-02-12	5.8000	5.8000	5.8000	5.8000	-11.854%	1	44	-90.172%
2024-02-05	6.5800	6.5800	6.5800	6.5800	+4.444%	1	45	-91.337%
2024-02-02	6.3000	6.3000	6.3000	6.3000	-0.474%	31	44	-90.952%
2024-02-01	6.3300	6.3300	6.3300	6.3300	-4.955%	1	13	-90.995%
2024-01-29	6.6000	6.6600	6.6000	6.6600	-0.597%	5	12	-91.441%
2024-01-25	6.7000	6.7000	6.7000	6.7000	-0.298%	1	7	-91.493%
2024-01-18	6.7200	6.7200	6.7200	6.7200	+8.387%	1	6	-91.518%
2024-01-16	6.2000	6.2000	6.2000	6.2000	0.000%	5	5	-90.806%