Dark

NCLH20261218C15
NCLH Dec 18 2026 15.00 Call (NCLH261218C00015000)
option OPRA

Inactive

Jun 24, 2026

7.35+9.701%(+0.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	7.3500	7.3500	7.3500	7.3500	+9.701%	5	975	0.000%
2026-06-18	7.0000	7.0000	6.7000	6.7000	+4.037%	101	924	+9.701%
2026-06-15	6.6100	6.6100	6.4400	6.4400	+6.446%	38	924	+14.130%
2026-06-12	5.7000	6.0500	5.7000	6.0500	+16.346%	6	924	+21.488%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-2.256%	2	924	+41.346%
2026-06-05	5.6800	5.6900	5.3100	5.3200	+8.793%	85	922	+38.158%
2026-06-02	4.9100	5.0000	4.8200	4.8900	-2.200%	43	917	+50.307%
2026-06-01	4.8500	5.0000	4.8500	5.0000	-3.475%	7	921	+47.000%
2026-05-29	5.3200	5.3200	5.1800	5.1800	+3.600%	2	927	+41.892%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-2.913%	2	928	+47.000%
2026-05-27	5.0500	5.1500	4.9300	5.1500	+22.038%	42	926	+42.718%
2026-05-26	4.2500	4.2500	4.2200	4.2200	+8.205%	52	926	+74.171%
2026-05-21	3.3000	3.9800	3.2500	3.9000	+11.429%	75	950	+88.462%
2026-05-20	3.0800	3.5000	3.0800	3.5000	+27.273%	38	950	+110.000%
2026-05-19	2.7500	2.8600	2.6400	2.7500	-9.836%	171	846	+167.273%
2026-05-18	3.2700	3.2700	3.0500	3.0500	-7.576%	10	846	+140.984%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-8.587%	2	846	+122.727%
2026-05-13	3.6000	3.6100	3.5000	3.6100	+1.690%	46	836	+103.601%
2026-05-12	3.5500	3.6500	3.5500	3.5500	-9.669%	68	795	+107.042%
2026-05-11	3.9300	3.9300	3.9300	3.9300	-7.529%	1	795	+87.023%
2026-05-08	4.2500	4.2500	4.2500	4.2500	-9.574%	8	736	+72.941%
2026-05-07	4.7000	4.7000	4.7000	4.7000	+5.856%	2	728	+56.383%
2026-05-05	4.4400	4.4400	4.4400	4.4400	+0.226%	2	727	+65.541%
2026-05-04	4.9500	4.9500	4.3500	4.4300	-25.546%	69	729	+65.914%
2026-05-01	5.7500	5.9500	5.7500	5.9500	+22.680%	2	671	+23.529%
2026-04-29	4.8000	4.8500	4.8000	4.8500	-4.150%	2	671	+51.546%
2026-04-28	5.0600	5.0600	5.0600	5.0600	-7.326%	1	671	+45.257%
2026-04-23	5.7000	5.7000	5.4600	5.4600	-32.426%	43	670	+34.615%
2026-04-17	8.0200	8.0800	8.0200	8.0800	+21.504%	8	638	-9.035%
2026-04-10	6.6500	6.6500	6.6500	6.6500	+13.675%	2	638	+10.526%
2026-03-31	5.8500	5.8500	5.8500	5.8500	-18.182%	1	638	+25.641%
2026-03-25	7.3000	7.3000	7.1500	7.1500	+2.143%	124	638	+2.797%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+16.667%	1	572	+5.000%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-12.917%	10	572	+22.500%
2026-03-06	7.1300	7.1300	6.8900	6.8900	-13.875%	5	572	+6.676%
2026-03-04	8.0000	8.0000	8.0000	8.0000	-2.795%	1	569	-8.125%
2026-03-03	7.7500	8.2300	7.5000	8.2300	-25.182%	3	568	-10.693%
2026-02-27	11.0000	11.0000	11.0000	11.0000	+7.422%	1	568	-33.182%
2026-02-25	10.2900	10.2900	10.2400	10.2400	+2.400%	4	564	-28.223%
2026-02-18	10.0000	10.0000	10.0000	10.0000	-3.382%	3	564	-26.500%
2026-02-10	10.4700	10.4700	10.3500	10.3500	+24.699%	4	567	-28.986%
2026-02-04	8.3000	8.3000	8.3000	8.3000	-10.753%	1	566	-11.446%
2026-01-29	9.2600	9.3200	9.2600	9.3000	+1.639%	15	566	-20.968%
2026-01-16	9.1600	9.1600	9.1500	9.1500	-19.027%	5	573	-19.672%
2026-01-08	11.1500	11.3000	11.1500	11.3000	+10.784%	3	573	-34.956%
2026-01-07	10.2000	10.2000	10.2000	10.2000	+15.254%	2	576	-27.941%
2025-12-29	8.8500	8.8500	8.8500	8.8500	-8.951%	1	578	-16.949%
2025-12-26	9.7200	9.7200	9.7200	9.7200	-6.358%	1	578	-24.383%
2025-12-22	9.7600	10.3800	9.7600	10.3800	+23.719%	12	577	-29.191%
2025-12-18	8.3900	8.3900	8.3900	8.3900	-4.114%	10	587	-12.396%
2025-12-17	8.7500	8.7500	8.7500	8.7500	+11.607%	2	582	-16.000%
2025-12-12	7.8400	7.8400	7.8400	7.8400	+3.841%	1	582	-6.250%
2025-12-11	7.5500	7.5500	7.5500	7.5500	+25.833%	5	583	-2.649%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-0.332%	10	585	+22.500%
2025-12-04	6.0200	6.0200	6.0200	6.0200	+2.906%	10	585	+22.093%
2025-12-02	5.8500	5.8500	5.8500	5.8500	-1.015%	2	591	+25.641%
2025-11-26	5.8000	5.9100	5.8000	5.9100	+3.503%	18	589	+24.365%
2025-11-25	5.7100	5.7100	5.7100	5.7100	-9.365%	1	589	+28.722%
2025-11-13	6.3000	6.3000	6.3000	6.3000	+1.613%	1	589	+16.667%
2025-11-11	6.3000	6.3000	6.2000	6.2000	-3.125%	20	588	+18.548%
2025-11-10	6.4000	6.4000	6.4000	6.4000	+2.894%	1	573	+14.844%
2025-11-05	6.2200	6.2200	6.2200	6.2200	-0.480%	1	572	+18.167%
2025-11-04	6.7000	6.7000	6.1000	6.2500	-30.556%	6	573	+17.600%
2025-10-29	9.0000	9.0000	9.0000	9.0000	-4.255%	1	571	-18.333%
2025-10-10	9.4000	9.4000	9.4000	9.4000	-14.545%	1	570	-21.809%
2025-10-01	11.0000	11.0000	11.0000	11.0000	-6.621%	2	571	-33.182%
2025-09-09	11.7800	11.7800	11.7800	11.7800	+2.882%	1	569	-37.606%
2025-08-25	11.4500	11.4500	11.4500	11.4500	+8.531%	1	569	-35.808%
2025-08-11	10.5500	10.5500	10.5500	10.5500	+0.476%	5	569	-30.332%
2025-08-08	11.1000	11.1000	10.5000	10.5000	-9.483%	15	569	-30.000%
2025-08-06	11.6000	11.6000	11.6000	11.6000	+3.111%	1	579	-36.638%
2025-08-01	11.2500	11.2500	11.2500	11.2500	-6.250%	10	580	-34.667%
2025-07-31	13.2600	13.2600	12.0000	12.0000	+12.888%	50	590	-38.750%
2025-07-21	10.6300	10.6300	10.6300	10.6300	+15.168%	3	600	-30.856%
2025-07-08	9.2300	9.2300	9.2300	9.2300	+39.848%	1	603	-20.368%
2025-06-23	6.6000	6.6000	6.6000	6.6000	-5.036%	1	602	+11.364%
2025-06-20	6.9500	6.9500	6.9500	6.9500	+4.985%	2	602	+5.755%
2025-06-17	6.6200	6.6200	6.6200	6.6200	-3.358%	5	601	+11.027%
2025-06-12	6.8500	6.8500	6.8500	6.8500	-2.143%	3	596	+7.299%
2025-06-11	7.0000	7.0000	7.0000	7.0000	+5.263%	2	593	+5.000%
2025-06-04	6.6500	6.6500	6.6500	6.6500	+3.906%	1	593	+10.526%
2025-06-03	6.4000	6.4000	6.4000	6.4000	+9.402%	2	594	+14.844%
2025-05-30	5.8500	5.8500	5.8500	5.8500	-4.098%	2	595	+25.641%
2025-05-29	6.1000	6.1000	6.1000	6.1000	+6.087%	1	595	+20.492%
2025-05-23	5.8500	5.8500	5.7500	5.7500	-1.203%	20	601	+27.826%
2025-05-21	5.8200	5.8200	5.8200	5.8200	-9.487%	1	601	+26.289%
2025-05-20	6.6100	6.6100	6.4300	6.4300	-13.691%	8	600	+14.308%
2025-05-16	7.4500	7.4500	7.4500	7.4500	+3.472%	8	608	-1.342%
2025-05-15	6.8500	7.2000	6.8500	7.2000	+11.628%	2	604	+2.083%
2025-05-08	6.4500	6.4500	6.4500	6.4500	+2.381%	3	605	+13.953%
2025-05-05	6.3000	6.3000	6.3000	6.3000	+3.279%	5	605	+16.667%
2025-05-02	6.1000	6.1000	6.1000	6.1000	+16.190%	10	610	+20.492%
2025-05-01	5.2500	5.2500	5.2500	5.2500	+2.941%	10	615	+40.000%
2025-04-30	4.9500	5.1000	4.6500	5.1000	-15.423%	38	625	+44.118%
2025-04-29	6.0000	6.0300	5.9000	6.0300	-7.231%	7	600	+21.891%
2025-04-28	6.5000	6.5000	6.5000	6.5000	+10.169%	5	595	+13.077%
2025-04-24	5.9000	5.9000	5.9000	5.9000	-11.278%	1	600	+24.576%
2025-04-23	6.6500	6.6500	6.6500	6.6500	+20.909%	4	601	+10.526%
2025-04-17	5.5000	5.5000	5.5000	5.5000	+5.769%	1	601	+33.636%
2025-04-16	5.3000	5.3000	5.2000	5.2000	-10.959%	44	601	+41.346%
2025-04-14	5.8400	5.8400	5.8400	5.8400	+4.100%	2	558	+25.856%
2025-04-11	5.6100	5.6100	5.6100	5.6100	-3.276%	4	558	+31.016%
2025-04-08	5.8000	5.8000	5.8000	5.8000	+18.367%	10	556	+26.724%
2025-04-04	4.9000	4.9000	4.9000	4.9000	-8.411%	40	566	+50.000%
2025-04-03	5.7500	5.8000	5.3500	5.3500	-21.439%	76	546	+37.383%
2025-03-31	6.8000	6.9100	6.8000	6.8100	-8.468%	187	557	+7.930%
2025-03-28	7.4300	7.4400	7.4300	7.4400	-1.064%	12	557	-1.210%
2025-03-27	8.2500	8.2500	7.5200	7.5200	-12.354%	2	557	-2.261%
2025-03-24	8.8000	8.8000	8.2700	8.5800	+22.571%	406	557	-14.336%
2025-03-19	7.0000	7.0000	7.0000	7.0000	0.000%	2	557	+5.000%
2025-03-10	7.0000	7.0000	7.0000	7.0000	-17.453%	4	557	+5.000%
2025-03-06	8.4800	8.4800	8.4800	8.4800	+1.801%	1	557	-13.325%
2025-03-04	8.3300	8.3300	8.3300	8.3300	-21.857%	1	557	-11.765%
2025-03-03	10.6600	10.6600	10.6600	10.6600	-3.091%	1	557	-31.051%
2025-02-28	11.0000	11.0000	11.0000	11.0000	-9.836%	2	558	-33.182%
2025-02-24	12.2000	12.2000	12.2000	12.2000	-2.400%	31	559	-39.754%
2025-02-21	12.6500	12.6500	12.5000	12.5000	-18.301%	62	559	-41.200%
2025-02-05	15.3000	15.3000	15.3000	15.3000	+9.677%	3	590	-51.961%
2025-01-17	13.9500	13.9500	13.9500	13.9500	+2.048%	4	590	-47.312%
2025-01-15	13.6700	13.6700	13.6700	13.6700	+5.969%	1	590	-46.233%
2025-01-07	12.9000	12.9000	12.9000	12.9000	-15.686%	1	591	-43.023%
2024-12-05	15.3000	15.3000	15.3000	15.3000	-1.290%	1	591	-51.961%
2024-12-02	15.5000	15.5000	15.5000	15.5000	+1.974%	1	592	-52.581%
2024-11-13	15.2000	15.2000	15.2000	15.2000	+3.401%	2	593	-51.645%
2024-11-07	14.7000	14.7000	14.7000	14.7000	-3.607%	2	595	-50.000%
2024-11-06	15.0000	15.2500	15.0000	15.2500	+16.235%	5	597	-51.803%
2024-11-05	13.1200	13.1200	13.1200	13.1200	+9.333%	2	600	-43.979%
2024-11-01	12.0000	12.0000	12.0000	12.0000	0.000%	30	602	-38.750%
2024-10-31	13.3000	13.5000	12.0000	12.0000	+5.263%	5	602	-38.750%
2024-10-29	11.4000	11.4000	11.4000	11.4000	0.000%	2	607	-35.526%
2024-10-22	11.2500	11.4000	11.2500	11.4000	-4.202%	19	609	-35.526%
2024-10-17	11.9000	11.9000	11.9000	11.9000	-3.644%	30	628	-38.235%
2024-10-16	11.9000	12.3500	11.9000	12.3500	+10.762%	70	658	-40.486%
2024-10-11	11.1500	11.1500	11.1500	11.1500	+0.905%	2	728	-34.081%
2024-10-10	11.0000	11.0500	11.0000	11.0500	+1.376%	3	729	-33.484%
2024-10-09	10.0000	10.9000	10.0000	10.9000	+36.250%	15	730	-32.569%
2024-10-07	8.7500	8.8000	8.0000	8.0000	-2.439%	7	742	-8.125%
2024-10-01	8.2000	8.2000	8.2000	8.2000	-4.094%	2	742	-10.366%
2024-09-30	8.5500	8.5500	8.5500	8.5500	-1.156%	5	742	-14.035%
2024-09-25	8.5000	8.6500	8.5000	8.6500	-4.945%	30	737	-15.029%
2024-09-23	9.1000	9.1000	9.1000	9.1000	+5.814%	10	727	-19.231%
2024-09-20	8.6000	8.6000	8.6000	8.6000	+2.381%	6	737	-14.535%
2024-09-19	8.2000	8.4000	8.2000	8.4000	+2.066%	19	738	-12.500%
2024-09-18	8.4000	8.4500	8.2300	8.2300	+0.122%	6	757	-10.693%
2024-09-17	8.2000	8.2500	8.1500	8.2200	+2.750%	34	759	-10.584%
2024-09-16	8.0000	8.0000	8.0000	8.0000	+37.931%	5	790	-8.125%
2024-09-06	5.8000	5.8000	5.8000	5.8000	-14.706%	10	795	+26.724%
2024-08-29	6.8000	6.8000	6.8000	6.8000	-1.306%	1	790	+8.088%
2024-08-27	6.5000	6.9000	6.5000	6.8900	+14.833%	15	791	+6.676%
2024-08-23	5.6000	6.0000	5.6000	6.0000	+9.091%	12	802	+22.500%
2024-08-21	5.4000	5.5000	5.2000	5.5000	+1.852%	34	806	+33.636%
2024-08-19	5.4000	5.4000	5.4000	5.4000	+3.846%	10	830	+36.111%
2024-08-16	5.3500	5.3500	5.2000	5.2000	-5.455%	20	820	+41.346%
2024-08-15	5.1000	5.5000	5.1000	5.5000	+11.111%	22	810	+33.636%
2024-08-14	4.8000	4.9500	4.8000	4.9500	-1.980%	4	826	+48.485%
2024-08-13	4.9000	5.0500	4.8500	5.0500	+5.870%	14	824	+45.545%
2024-08-12	4.8500	5.0000	4.7700	4.7700	-7.379%	104	817	+54.088%
2024-08-09	5.0500	5.2500	5.0500	5.1500	+1.980%	90	765	+42.718%
2024-08-08	5.0500	5.0500	5.0500	5.0500	+8.602%	65	720	+45.545%
2024-08-07	5.0000	5.1000	4.6500	4.6500	-4.517%	71	765	+58.065%
2024-08-05	5.2000	5.2000	4.8700	4.8700	-6.346%	2	806	+50.924%
2024-08-02	5.5000	5.5000	5.2000	5.2000	-21.805%	136	804	+41.346%
2024-08-01	6.5000	6.7000	6.5000	6.6500	-11.921%	7	738	+10.526%
2024-07-30	7.5500	7.5500	7.5500	7.5500	+0.667%	1	731	-2.649%
2024-07-29	7.5000	7.5000	7.5000	7.5000	-9.639%	1	730	-2.000%
2024-07-24	8.6900	8.6900	8.3000	8.3000	-7.778%	2	729	-11.446%
2024-07-23	9.2100	9.2100	9.0000	9.0000	+8.434%	11	729	-18.333%
2024-07-19	8.3000	8.3000	8.3000	8.3000	+9.211%	5	734	-11.446%
2024-07-18	7.6000	7.6000	7.6000	7.6000	-11.628%	1	739	-3.289%
2024-07-17	8.6000	8.6000	8.6000	8.6000	-2.825%	2	740	-14.535%
2024-07-16	8.8300	8.8500	8.8300	8.8500	+17.219%	3	738	-16.949%
2024-07-09	7.3600	7.5500	7.3600	7.5500	+11.029%	10	741	-2.649%
2024-07-05	6.8000	6.8000	6.8000	6.8000	-1.163%	6	751	+8.088%
2024-07-02	6.8800	6.8800	6.8800	6.8800	-1.007%	1	751	+6.831%
2024-07-01	6.9500	6.9500	6.9500	6.9500	-7.333%	5	751	+5.755%
2024-06-25	7.5000	7.5000	7.5000	7.5000	+14.504%	10	746	-2.000%
2024-06-24	6.2500	6.5500	6.2500	6.5500	+8.264%	2	756	+12.214%
2024-06-14	6.1000	6.2000	6.0000	6.0500	-12.192%	64	758	+21.488%
2024-06-13	6.9000	6.9000	6.7000	6.8900	-9.935%	3,881	730	+6.676%
2024-06-06	8.0000	8.0000	7.6500	7.6500	+5.082%	2	4,226	-3.922%
2024-06-05	7.2800	7.2800	7.2800	7.2800	+3.556%	4	4,226	+0.962%
2024-06-04	6.9500	7.0300	6.9500	7.0300	+7.328%	12	4,230	+4.552%
2024-06-03	6.5500	6.5500	6.5500	6.5500	+13.126%	5	4,220	+12.214%
2024-05-31	5.8000	5.8000	5.7500	5.7900	-1.531%	172	4,215	+26.943%
2024-05-29	6.3500	6.3500	5.8800	5.8800	+1.379%	3	4,172	+25.000%
2024-05-24	5.8000	5.8000	5.8000	5.8000	+5.455%	6	4,166	+26.724%
2024-05-23	6.1500	6.1500	5.5000	5.5000	-8.027%	33	4,135	+33.636%
2024-05-22	6.1500	6.1500	5.9800	5.9800	-11.929%	2	4,135	+22.910%
2024-05-21	6.8000	6.8000	6.6800	6.7900	+6.094%	100	4,134	+8.247%
2024-05-20	6.0000	6.5800	6.0000	6.4000	+10.727%	53	4,056	+14.844%
2024-05-17	5.7900	5.8000	5.7800	5.7800	-0.345%	6	4,025	+27.163%
2024-05-16	5.8000	5.8000	5.8000	5.8000	+8.411%	25	4,025	+26.724%
2024-05-15	5.3500	5.3500	5.3500	5.3500	-2.727%	10	4,000	+37.383%
2024-05-14	5.5000	5.5000	5.5000	5.5000	-6.780%	12	4,006	+33.636%
2024-05-09	5.9000	5.9000	5.9000	5.9000	+7.273%	17	3,994	+24.576%
2024-05-07	5.9000	6.1500	5.5000	5.5000	-9.091%	21	3,977	+33.636%
2024-05-06	5.9500	6.0500	5.9500	6.0500	+2.542%	11	3,969	+21.488%
2024-05-03	5.8500	5.9000	5.8500	5.9000	+1.724%	44	3,959	+24.576%
2024-05-02	6.2500	6.2500	5.8000	5.8000	-4.918%	11	3,957	+26.724%
2024-05-01	6.2500	6.4000	6.0000	6.1000	-37.755%	33	3,946	+20.492%
2024-03-07	9.8000	9.8000	9.8000	9.8000	+9.742%	1	3,939	-25.000%
2024-03-04	8.9300	8.9300	8.9300	8.9300	-3.978%	1	3,939	-17.693%
2024-03-01	9.3000	9.3000	9.3000	9.3000	+3.333%	6	3,939	-20.968%
2024-02-28	9.0000	9.0000	9.0000	9.0000	+16.883%	3	3,936	-18.333%
2024-02-27	7.9000	7.9000	7.7000	7.7000	+12.409%	6	3,936	-4.545%
2024-02-22	6.6000	6.8500	6.6000	6.8500	+8.558%	2	3,936	+7.299%
2024-02-21	6.1800	6.3100	6.1800	6.3100	+5.167%	6	3,934	+16.482%
2024-02-20	6.0000	6.0000	6.0000	6.0000	-6.250%	3,880	3,928	+22.500%
2024-02-16	6.3500	6.4000	6.3500	6.4000	-3.030%	96	16	+14.844%
2024-02-09	6.6000	6.6000	6.6000	6.6000	-12.000%	3	16	+11.364%
2024-01-30	7.5000	7.5000	7.5000	7.5000	+7.914%	8	13	-2.000%
2024-01-12	6.9500	6.9500	6.9500	6.9500	0.000%	5	0	+5.755%