Dark

NCLH20261218C13
NCLH Dec 18 2026 13.00 Call (NCLH261218C00013000)
option OPRA

EOD

Sep 24, 2026

2.16+1.408%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1600	2.1600	2.1600	2.1600	+1.408%	3	501	0.000%
2026-09-23	2.0500	2.1400	2.0500	2.1300	-7.391%	7	504	+1.408%
2026-09-22	2.5500	2.7500	2.3000	2.3000	-5.738%	66	498	-6.087%
2026-09-21	2.4300	2.4400	2.4300	2.4400	+13.488%	11	492	-11.475%
2026-09-18	2.2500	2.2500	2.1500	2.1500	-8.511%	35	482	+0.465%
2026-09-16	2.3800	2.4500	2.3500	2.3500	-6.000%	49	482	-8.085%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-7.749%	2	469	-13.600%
2026-09-09	2.9000	2.9000	2.7100	2.7100	-15.576%	15	470	-20.295%
2026-09-08	3.3000	3.3300	3.2100	3.2100	-0.311%	96	466	-32.710%
2026-09-03	3.2200	3.2200	3.2200	3.2200	+2.222%	2	402	-32.919%
2026-09-01	3.2000	3.2000	3.1500	3.1500	-25.532%	2	402	-31.429%
2026-08-27	4.5000	4.5000	4.2300	4.2300	-9.032%	7	402	-48.936%
2026-08-24	4.6500	4.6500	4.6500	4.6500	-3.125%	50	401	-53.548%
2026-08-21	4.7900	4.8000	4.7900	4.8000	+11.369%	6	389	-55.000%
2026-08-20	4.5000	4.5000	4.3100	4.3100	-20.185%	7	395	-49.884%
2026-08-18	5.4000	5.4000	5.4000	5.4000	-5.263%	45	395	-60.000%
2026-08-17	6.1000	6.1000	5.7000	5.7000	-15.556%	125	353	-62.105%
2026-08-14	7.0000	7.0000	6.7500	6.7500	+10.656%	104	228	-68.000%
2026-08-10	6.1000	6.1000	6.1000	6.1000	-29.642%	101	224	-64.590%
2026-07-28	8.0500	8.6700	8.0500	8.6700	+19.586%	3	123	-75.087%
2026-07-17	7.2200	7.2500	7.2200	7.2500	-1.361%	2	124	-70.207%
2026-07-16	7.3500	7.3500	7.3500	7.3500	-18.333%	1	125	-70.612%
2026-06-24	9.0000	9.0000	9.0000	9.0000	+5.882%	5	125	-76.000%
2026-06-17	8.5000	8.5000	8.5000	8.5000	+13.333%	5	124	-74.588%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+6.383%	2	124	-71.200%
2026-06-04	7.0500	7.0500	7.0500	7.0500	+7.634%	3	124	-69.362%
2026-05-29	6.5500	6.5500	6.5500	6.5500	+23.585%	1	126	-67.023%
2026-05-26	5.3000	5.3000	5.3000	5.3000	+35.897%	1	126	-59.245%
2026-05-19	3.8500	3.9000	3.8500	3.9000	-9.302%	6	127	-44.615%
2026-05-15	4.3000	4.3000	4.3000	4.3000	-16.505%	4	127	-49.767%
2026-05-11	5.0000	5.1500	5.0000	5.1500	-12.712%	12	123	-58.058%
2026-05-04	5.9000	5.9000	5.9000	5.9000	-4.839%	1	118	-63.390%
2026-04-29	6.0000	6.2000	6.0000	6.2000	-52.308%	6	117	-65.161%
2026-02-26	13.0000	13.0000	13.0000	13.0000	+16.592%	2	118	-83.385%
2026-02-19	12.0000	12.0000	11.1500	11.1500	+14.359%	6	118	-80.628%
2026-01-29	9.7500	9.7500	9.7500	9.7500	-5.706%	8	118	-77.846%
2026-01-20	10.3400	10.3400	10.3400	10.3400	-8.171%	5	120	-79.110%
2025-12-19	11.2600	11.2600	11.2600	11.2600	+13.394%	1	122	-80.817%
2025-12-17	9.9300	9.9300	9.9300	9.9300	+4.968%	10	123	-78.248%
2025-12-15	9.4600	9.4600	9.4600	9.4600	+14.667%	1	123	-77.167%
2025-12-11	8.2500	8.2500	8.2500	8.2500	+14.266%	1	124	-73.818%
2025-12-02	7.2200	7.2200	7.2200	7.2200	-0.414%	1	123	-70.083%
2025-11-26	7.2500	7.2500	7.2500	7.2500	+12.229%	10	123	-70.207%
2025-11-21	6.4600	6.4600	6.4600	6.4600	-2.857%	5	123	-66.563%
2025-11-17	6.7000	6.7000	6.6100	6.6500	-18.902%	8	121	-67.519%
2025-11-04	8.2000	8.2000	8.2000	8.2000	-37.690%	3	113	-73.659%
2025-09-26	13.1600	13.1600	13.1600	13.1600	-0.604%	3	110	-83.587%
2025-09-25	13.2400	13.2400	13.2400	13.2400	-6.761%	1	107	-83.686%
2025-09-23	14.2000	14.2000	14.2000	14.2000	-3.729%	1	108	-84.789%
2025-09-12	14.7500	14.7500	14.7500	14.7500	+7.273%	1	109	-85.356%
2025-09-03	13.6000	13.7500	13.6000	13.7500	+6.755%	5	110	-84.291%
2025-08-19	12.8800	12.8800	12.8800	12.8800	-7.670%	12	112	-83.230%
2025-07-31	14.5500	14.5500	13.7500	13.9500	+17.722%	15	118	-84.516%
2025-07-22	11.8500	11.8500	11.8500	11.8500	+30.220%	1	114	-81.772%
2025-06-30	9.1000	9.1000	9.1000	9.1000	+1.111%	1	115	-76.264%
2025-06-10	9.0000	9.0000	9.0000	9.0000	+2.273%	1	116	-76.000%
2025-06-09	8.8000	8.8000	8.8000	8.8000	+0.571%	1	117	-75.455%
2025-05-15	8.7500	8.7500	8.7500	8.7500	+0.229%	1	118	-75.314%
2025-05-13	8.7500	8.7500	8.7300	8.7300	+24.714%	13	117	-75.258%
2025-05-06	7.0000	7.0000	7.0000	7.0000	-4.372%	1	112	-69.143%
2025-05-05	7.3200	7.3200	7.3200	7.3200	+0.826%	5	113	-70.492%
2025-05-02	6.7300	7.2600	6.7300	7.2600	+26.261%	20	108	-70.248%
2025-04-30	5.7500	5.7500	5.7500	5.7500	-23.333%	2	102	-62.435%
2025-04-23	7.5000	7.5000	7.5000	7.5000	+20.000%	5	100	-71.200%
2025-04-21	6.2500	6.2500	6.2500	6.2500	-5.732%	3	100	-65.440%
2025-04-08	6.6300	6.6300	6.6300	6.6300	+13.918%	1	97	-67.421%
2025-04-04	5.9000	5.9000	5.4000	5.8200	-13.778%	70	98	-62.887%
2025-04-03	6.8000	6.8000	6.7500	6.7500	-26.230%	27	87	-68.000%
2025-04-02	9.1500	9.1500	9.1500	9.1500	+8.284%	2	102	-76.393%
2025-03-14	8.4500	8.4500	8.4500	8.4500	+1.319%	6	102	-74.438%
2025-03-10	8.3600	8.3600	8.3400	8.3400	-28.412%	3	105	-74.101%
2025-02-28	11.6500	11.6500	11.6500	11.6500	-13.704%	18	102	-81.459%
2025-01-03	13.5000	13.5000	13.5000	13.5000	-11.475%	4	93	-84.000%
2024-11-19	15.2500	15.2500	15.2500	15.2500	+11.477%	2	93	-85.836%
2024-11-01	13.3900	13.6800	13.3900	13.6800	-5.655%	22	91	-84.211%
2024-10-31	15.2500	15.2500	14.5000	14.5000	+17.886%	2	92	-85.103%
2024-10-09	12.3000	12.3000	12.3000	12.3000	+22.388%	1	92	-82.439%
2024-09-20	10.1000	10.1000	10.0500	10.0500	+9.239%	4	91	-78.507%
2024-09-16	9.2000	9.2000	9.2000	9.2000	+10.843%	2	89	-76.522%
2024-09-11	8.3000	8.3000	8.3000	8.3000	+11.409%	1	91	-73.976%
2024-09-06	7.4500	7.4500	7.4500	7.4500	-3.747%	8	90	-71.007%
2024-08-29	7.8000	7.8000	7.7400	7.7400	-2.642%	2	87	-72.093%
2024-08-27	7.6200	7.9500	7.6200	7.9500	+8.904%	2	85	-72.830%
2024-08-23	7.3000	7.3000	7.3000	7.3000	+14.961%	220	84	-70.411%
2024-08-20	6.3500	6.3500	6.3500	6.3500	-5.365%	2	31	-65.984%
2024-08-19	6.7100	6.7100	6.7100	6.7100	+15.690%	4	30	-67.809%
2024-08-14	5.8000	5.8000	5.8000	5.8000	0.000%	7	26	-62.759%
2024-08-05	5.8000	5.8000	5.8000	5.8000	-40.329%	2	23	-62.759%
2024-07-16	9.7200	9.7200	9.7200	9.7200	+2.316%	1	23	-77.778%
2024-07-12	9.5000	9.5000	9.5000	9.5000	+32.867%	2	24	-77.263%
2024-05-28	7.1500	7.1500	7.1500	7.1500	+9.831%	2	25	-69.790%
2024-05-14	6.5100	6.5100	6.5100	6.5100	-4.265%	1	23	-66.820%
2024-05-13	6.8000	6.8000	6.8000	6.8000	-0.730%	3	22	-68.235%
2024-05-07	6.8500	6.8500	6.8500	6.8500	+0.884%	21	22	-68.467%
2024-05-02	6.8300	6.8300	6.7900	6.7900	-27.689%	10	33	-68.189%
2024-04-30	9.3900	9.3900	9.3900	9.3900	-8.390%	1	25	-76.997%
2024-04-29	10.2500	10.2500	10.2500	10.2500	+1.485%	3	25	-78.927%
2024-04-03	10.1000	10.1000	10.1000	10.1000	-9.009%	1	22	-78.614%
2024-03-25	11.1000	11.1000	11.1000	11.1000	+20.652%	1	21	-80.541%
2024-02-27	9.2000	9.2000	9.2000	9.2000	+26.374%	15	21	-76.522%
2024-02-21	7.1700	7.2800	7.1600	7.2800	-17.647%	6	24	-70.330%
2024-01-30	8.8400	8.8400	8.8400	8.8400	+4.000%	15	18	-75.566%
2024-01-18	8.5000	8.5000	8.5000	8.5000	0.000%	3	3	-74.588%