Dark

NCLH20261218C10
NCLH Dec 18 2026 10.00 Call (NCLH261218C00010000)
option OPRA

EOD

Jul 10, 2026

10.17+11.758%(+1.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.1700	10.1700	10.1700	10.1700	+11.758%	3	195	0.000%
2026-07-08	8.7100	9.1000	8.7100	9.1000	-13.744%	3	195	+11.758%
2026-06-15	10.7000	10.7000	10.5000	10.5500	+5.500%	14	188	-3.602%
2026-06-12	10.0000	10.0000	10.0000	10.0000	+14.943%	1	188	+1.700%
2026-05-27	8.7000	8.7000	8.7000	8.7000	+13.725%	1	188	+16.897%
2026-05-26	7.6500	7.6500	7.6500	7.6500	+9.286%	10	187	+32.941%
2026-05-20	6.5000	7.0000	6.5000	7.0000	+20.690%	5	187	+45.286%
2026-05-19	5.8000	5.8000	5.8000	5.8000	-15.452%	6	184	+75.345%
2026-05-13	6.7000	6.8600	6.7000	6.8600	-2.695%	3	184	+48.251%
2026-05-12	7.0500	7.0500	7.0500	7.0500	-2.759%	2	181	+44.255%
2026-05-11	7.2500	7.2500	7.2500	7.2500	-20.765%	10	181	+40.276%
2026-05-04	9.1500	9.1500	9.1500	9.1500	-0.867%	2	176	+11.148%
2026-04-24	9.2300	9.2300	9.2300	9.2300	-13.819%	1	174	+10.184%
2026-04-20	10.5000	10.7100	10.5000	10.7100	-1.290%	4	175	-5.042%
2026-03-18	10.8500	10.8500	10.8500	10.8500	+4.528%	1	174	-6.267%
2026-03-06	10.3800	10.3800	10.3800	10.3800	-27.917%	1	174	-2.023%
2026-02-24	14.4500	14.4500	14.4000	14.4000	-2.571%	12	175	-29.375%
2026-02-19	14.4000	14.7800	14.4000	14.7800	+6.331%	2	183	-31.191%
2026-02-09	13.6000	13.9000	13.6000	13.9000	+19.828%	21	183	-26.835%
2026-01-22	11.5000	11.6000	11.5000	11.6000	+4.505%	2	183	-12.328%
2026-01-20	11.1000	11.1000	11.1000	11.1000	-21.555%	5	185	-8.378%
2026-01-12	14.1500	14.1500	14.1500	14.1500	+4.044%	2	180	-28.127%
2025-12-19	13.0000	13.6000	13.0000	13.6000	+8.800%	2	182	-25.221%
2025-12-18	12.5000	12.5000	12.5000	12.5000	+1.379%	3	184	-18.640%
2025-12-17	12.5000	12.5000	12.3300	12.3300	+2.750%	11	187	-17.518%
2025-12-12	12.0000	12.0000	12.0000	12.0000	+13.101%	1	198	-15.250%
2025-12-11	10.6100	10.6100	10.6100	10.6100	+9.494%	1	199	-4.147%
2025-12-04	9.6900	9.6900	9.6900	9.6900	+2.431%	1	200	+4.954%
2025-11-26	9.4500	9.4600	9.4500	9.4600	+7.500%	12	187	+7.505%
2025-11-19	8.8000	8.8000	8.8000	8.8000	+1.149%	10	187	+15.568%
2025-11-18	8.7000	8.7000	8.7000	8.7000	-3.333%	1	187	+16.897%
2025-11-17	9.0000	9.0000	9.0000	9.0000	-10.803%	4	186	+13.000%
2025-11-12	10.0900	10.0900	10.0900	10.0900	-2.512%	1	186	+0.793%
2025-11-11	10.3500	10.3500	10.3500	10.3500	+11.290%	1	185	-1.739%
2025-11-05	9.3000	9.3000	9.3000	9.3000	-7.000%	1	185	+9.355%
2025-11-04	10.0000	10.0000	10.0000	10.0000	-30.314%	2	186	+1.700%
2025-10-27	14.3500	14.3500	14.3500	14.3500	+7.090%	3	184	-29.129%
2025-10-14	13.4000	13.4000	13.4000	13.4000	-3.249%	3	184	-24.104%
2025-10-13	13.8500	13.8500	13.8500	13.8500	-0.360%	1	185	-26.570%
2025-10-10	13.9000	13.9000	13.9000	13.9000	-11.802%	1	184	-26.835%
2025-09-25	15.7600	15.7600	15.7600	15.7600	+6.128%	1	184	-35.470%
2025-08-14	14.8500	14.8500	14.8500	14.8500	-6.309%	1	184	-31.515%
2025-08-05	15.8500	15.8500	15.8500	15.8500	-5.033%	1	184	-35.836%
2025-07-31	17.2500	17.2600	16.6900	16.6900	+16.713%	53	185	-39.065%
2025-07-17	14.2900	14.3000	14.2900	14.3000	+5.926%	70	185	-28.881%
2025-07-10	13.5000	13.5000	13.5000	13.5000	+8.871%	1	251	-24.667%
2025-07-07	12.4000	12.4000	12.4000	12.4000	+15.349%	3	252	-17.984%
2025-06-26	10.7500	10.7500	10.7500	10.7500	+1.511%	1	255	-5.395%
2025-06-25	10.5900	10.5900	10.5900	10.5900	+5.900%	1	255	-3.966%
2025-06-20	10.0000	10.0000	10.0000	10.0000	+1.010%	10	254	+1.700%
2025-06-16	9.9000	9.9000	9.9000	9.9000	-10.000%	5	259	+2.727%
2025-06-06	11.0000	11.0000	11.0000	11.0000	+0.457%	4	264	-7.545%
2025-06-05	10.9500	10.9500	10.9500	10.9500	+20.994%	1	266	-7.123%
2025-05-30	9.0500	9.0500	9.0500	9.0500	-14.623%	2	265	+12.376%
2025-05-16	10.6000	10.6000	10.6000	10.6000	-3.636%	12	265	-4.057%
2025-05-14	10.9800	11.0000	10.9800	11.0000	+19.435%	2	271	-7.545%
2025-04-29	9.2100	9.2100	9.2100	9.2100	+14.410%	1	273	+10.423%
2025-04-07	8.0500	8.0500	8.0500	8.0500	+6.623%	2	274	+26.335%
2025-04-04	7.6500	7.6500	7.4700	7.5500	-11.176%	92	274	+34.702%
2025-04-03	8.4000	8.5000	8.4000	8.5000	-19.048%	6	230	+19.647%
2025-03-18	10.5000	10.5000	10.5000	10.5000	+6.168%	1	224	-3.143%
2025-03-10	10.3000	10.3000	9.8900	9.8900	-20.880%	6	225	+2.831%
2025-03-05	13.0000	13.0000	12.5000	12.5000	-18.831%	15	221	-18.640%
2025-02-21	15.4000	15.4000	15.4000	15.4000	-6.383%	60	206	-33.961%
2025-02-20	16.4500	16.4500	16.4500	16.4500	-4.360%	3	176	-38.176%
2025-02-13	17.1500	17.2300	17.1500	17.2000	-0.578%	4	173	-40.872%
2025-01-27	16.6000	17.3000	16.6000	17.3000	-3.889%	2	173	-41.214%
2025-01-17	18.0000	18.0000	18.0000	18.0000	+9.756%	2	176	-43.500%
2025-01-03	16.4000	16.4000	16.4000	16.4000	-1.205%	2	176	-37.988%
2024-12-27	16.6000	16.6000	16.6000	16.6000	+1.220%	2	175	-38.735%
2024-12-19	16.4000	16.4000	16.4000	16.4000	+2.500%	1	174	-37.988%
2024-12-18	16.0000	16.0000	16.0000	16.0000	-12.088%	2	173	-36.438%
2024-12-12	18.2000	18.2000	18.2000	18.2000	+5.202%	1	175	-44.121%
2024-12-09	17.3000	17.3000	17.3000	17.3000	-5.049%	1	176	-41.214%
2024-11-27	18.2200	18.2200	18.2200	18.2200	+8.452%	1	178	-44.182%
2024-11-19	16.8000	16.8000	16.8000	16.8000	-4.000%	1	178	-39.464%
2024-11-15	17.5000	17.5000	17.5000	17.5000	+14.007%	2	177	-41.886%
2024-10-30	15.3500	15.4000	15.3500	15.3500	+1.993%	10	176	-33.746%
2024-10-21	15.0500	15.0500	15.0500	15.0500	+24.896%	1	166	-32.425%
2024-10-07	12.1000	12.1000	12.0500	12.0500	+3.879%	2	166	-15.602%
2024-10-04	11.6000	11.6000	11.6000	11.6000	+5.455%	80	166	-12.328%
2024-10-03	11.3000	11.3000	11.0000	11.0000	-2.655%	40	183	-7.545%
2024-10-01	11.3000	11.3000	11.3000	11.3000	-1.739%	2	143	-10.000%
2024-09-18	11.5000	11.5000	11.5000	11.5000	+26.374%	2	143	-11.565%
2024-09-05	9.1000	9.1000	9.1000	9.1000	-4.211%	1	144	+11.758%
2024-09-03	8.9500	9.5500	8.9500	9.5000	-3.061%	41	144	+7.053%
2024-08-28	9.8000	9.8000	9.8000	9.8000	-1.010%	2	145	+3.776%
2024-08-27	10.0500	10.0500	9.9000	9.9000	+6.452%	3	145	+2.727%
2024-08-26	9.1000	9.3000	9.1000	9.3000	+1.639%	3	146	+9.355%
2024-08-23	8.9200	9.1500	8.9200	9.1500	+14.375%	4	148	+11.148%
2024-08-15	8.0000	8.0000	8.0000	8.0000	+3.896%	1	147	+27.125%
2024-08-13	7.7000	7.7000	7.7000	7.7000	-18.085%	1	146	+32.078%
2024-08-01	9.4700	9.4700	9.4000	9.4000	-10.476%	6	145	+8.191%
2024-07-31	10.5000	10.5000	10.5000	10.5000	+0.478%	4	139	-3.143%
2024-07-30	10.4500	10.4500	10.4500	10.4500	-1.415%	5	135	-2.679%
2024-07-26	10.6000	10.6000	10.6000	10.6000	-8.621%	4	130	-4.057%
2024-07-12	11.6000	11.6000	11.6000	11.6000	+13.725%	2	128	-12.328%
2024-07-08	10.2000	10.2000	10.2000	10.2000	-3.774%	1	127	-0.294%
2024-07-01	10.6000	10.6000	10.6000	10.6000	+0.474%	1	129	-4.057%
2024-06-26	10.5500	10.5500	10.5500	10.5500	+1.151%	2	129	-3.602%
2024-06-25	10.4300	10.4300	10.4300	10.4300	+9.789%	2	128	-2.493%
2024-06-24	9.5000	9.5000	9.5000	9.5000	+6.145%	2	128	+7.053%
2024-06-17	9.1500	9.1500	8.9500	8.9500	-11.386%	3	130	+13.631%
2024-06-10	10.0500	10.1000	10.0500	10.1000	+5.099%	2	127	+0.693%
2024-06-06	9.6100	9.6100	9.6100	9.6100	-3.417%	1	125	+5.827%
2024-06-04	9.9500	9.9500	9.9500	9.9500	+10.556%	2	126	+2.211%
2024-06-03	9.0000	9.0000	9.0000	9.0000	+7.914%	1	128	+13.000%
2024-05-23	8.3400	8.3400	8.3400	8.3400	+2.963%	1	126	+21.942%
2024-05-15	8.1000	8.1000	8.1000	8.1000	-6.250%	17	126	+25.556%
2024-05-08	8.6400	8.6400	8.6400	8.6400	+5.366%	12	109	+17.708%
2024-05-07	8.3000	8.3000	8.2000	8.2000	-15.464%	45	97	+24.024%
2024-05-06	9.7000	9.7000	9.7000	9.7000	+13.450%	2	52	+4.845%
2024-05-03	8.5500	8.5500	8.5500	8.5500	-1.724%	34	50	+18.947%
2024-05-01	8.7500	8.8000	8.5000	8.7000	-22.321%	8	33	+16.897%
2024-04-30	11.2000	11.2000	11.2000	11.2000	+0.448%	1	29	-9.196%
2024-04-25	11.1500	11.1500	11.1500	11.1500	+2.482%	1	28	-8.789%
2024-04-22	10.8800	10.8800	10.8800	10.8800	+1.682%	1	29	-6.526%
2024-04-17	10.7000	10.7000	10.7000	10.7000	-15.079%	1	28	-4.953%
2024-04-02	12.6000	12.6000	12.6000	12.6000	-1.563%	1	27	-19.286%
2024-03-26	12.8000	12.8000	12.8000	12.8000	+6.136%	1	26	-20.547%
2024-03-13	12.0600	12.0600	12.0600	12.0600	+0.500%	1	25	-15.672%
2024-03-12	12.0000	12.0000	12.0000	12.0000	+3.181%	18	24	-15.250%
2024-02-27	10.5600	11.6300	10.5600	11.6300	+32.009%	3	8	-12.554%
2024-02-26	8.8100	8.8100	8.8100	8.8100	-11.279%	2	5	+15.437%
2024-02-05	9.9300	9.9300	9.9300	9.9300	-5.429%	2	5	+2.417%
2024-02-02	10.5000	10.5000	10.5000	10.5000	+12.903%	1	3	-3.143%
2024-01-29	9.3000	9.3000	9.3000	9.3000	-10.145%	1	3	+9.355%
2024-01-26	10.3500	10.3500	10.3500	10.3500	+0.976%	1	3	-1.739%
2024-01-22	10.2500	10.2500	10.2500	10.2500	0.000%	2	2	-0.780%