Dark

Check out our API

NCLH20261009P21
NCLH Oct 9 2026 21.00 Put (NCLH261009P00021000)
option OPRA

EOD

Sep 18, 2026

6.89+2.836%(+0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.7600	6.8900	6.7600	6.8900	+2.836%	2	20	0.000%
2026-09-16	6.7000	6.7000	6.7000	6.7000	+5.512%	75	20	+2.836%
2026-09-15	6.3000	6.3500	6.3000	6.3500	-0.781%	138	1	+8.504%
2026-09-14	6.4000	6.4000	6.4000	6.4000	+2.400%	73	1	+7.656%
2026-09-09	5.9500	6.2500	5.9500	6.2500	+28.866%	2	1	+10.240%
2026-08-31	4.7000	4.8500	4.7000	4.8500	0.000%	2	1	+42.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC