Dark

Check out our Level2View

NCLH20261009P20
NCLH Oct 9 2026 20.00 Put (NCLH261009P00020000)
option OPRA

EOD

Sep 23, 2026

6.00+9.091%(+0.50)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.8500	6.0000	5.8500	6.0000	+9.091%	66	36	0.000%
2026-09-21	5.7500	5.7500	5.5000	5.5000	-5.172%	129	37	+9.091%
2026-09-18	5.8500	5.8500	5.7600	5.8000	+9.434%	79	2	+3.448%
2026-09-09	5.0000	5.3000	5.0000	5.3000	+16.484%	2	2	+13.208%
2026-09-03	4.6600	4.6600	4.5500	4.5500	+19.110%	2	5	+31.868%
2026-08-31	3.6000	3.9200	3.6000	3.8200	+16.463%	6	5	+57.068%
2026-08-28	3.2800	3.2800	3.2800	3.2800	+1.863%	1	0	+82.927%
2026-08-27	3.0000	3.2200	3.0000	3.2200	0.000%	3	0	+86.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC