Dark

Check out our API

NCLH20261009P19
NCLH Oct 9 2026 19.00 Put (NCLH261009P00019000)
option OPRA

EOD

Sep 22, 2026

4.53-7.362%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.5300	4.5300	4.5300	4.5300	-7.362%	1	3	0.000%
2026-09-18	4.7700	4.8900	4.7600	4.8900	+3.602%	10	2	-7.362%
2026-09-15	4.6000	4.7200	4.6000	4.7200	-2.075%	4	1	-4.025%
2026-09-10	4.8200	4.8200	4.8200	4.8200	+14.762%	2	4	-6.017%
2026-09-09	3.9500	4.2000	3.9500	4.2000	+20.000%	2	2	+7.857%
2026-09-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	+29.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC