Dark

Check out our Level2View

NCLH20261009P18
NCLH Oct 9 2026 18.00 Put (NCLH261009P00018000)
option OPRA

EOD

Sep 22, 2026

3.65-1.351%(-0.05)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.6500	3.6500	3.6500	3.6500	-1.351%	94	176	0.000%
2026-09-15	3.6000	3.7000	3.6000	3.7000	+6.017%	2	82	-1.351%
2026-09-10	3.5700	3.5700	3.4900	3.4900	+7.385%	103	82	+4.585%
2026-09-09	3.0300	3.2500	3.0300	3.2500	+19.485%	102	105	+12.308%
2026-09-03	2.7200	2.7200	2.7200	2.7200	+36.683%	1	3	+34.191%
2026-08-31	1.9900	1.9900	1.9900	1.9900	0.000%	2	2	+83.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC