Dark

Check out our Level2View

NCLH20261009P17
NCLH Oct 9 2026 17.00 Put (NCLH261009P00017000)
option OPRA

EOD

Sep 23, 2026

3.12+25.806%(+0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.1200	3.1200	3.1200	3.1200	+25.806%	1	133	0.000%
2026-09-21	2.4800	2.4800	2.4800	2.4800	-14.777%	1	132	+25.806%
2026-09-18	2.9100	2.9100	2.9100	2.9100	+5.818%	1	133	+7.216%
2026-09-15	2.6000	2.7500	2.6000	2.7500	+22.768%	2	132	+13.455%
2026-09-14	2.3100	2.3100	2.2400	2.2400	-12.500%	11	132	+39.286%
2026-09-10	2.4100	2.6200	2.4100	2.5600	+21.327%	105	121	+21.875%
2026-09-09	2.1100	2.1100	2.1100	2.1100	+14.674%	10	16	+47.867%
2026-09-03	1.8400	1.8400	1.8400	1.8400	+12.195%	1	6	+69.565%
2026-09-02	1.6400	1.6400	1.6400	1.6400	-6.286%	1	5	+90.244%
2026-09-01	1.4700	1.7500	1.4700	1.7500	+27.737%	2	4	+78.286%
2026-08-31	1.3700	1.3700	1.3700	1.3700	+35.644%	2	0	+127.737%
2026-08-27	1.0100	1.0100	1.0100	1.0100	0.000%	2	0	+208.911%

Share