Dark

Check out our Level2View

NCLH20261009P16
NCLH Oct 9 2026 16.00 Put (NCLH261009P00016000)
option OPRA

EOD

Sep 24, 2026

2.03+5.181%(+0.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0600	2.0600	2.0300	2.0300	+5.181%	11	321	0.000%
2026-09-23	2.3700	2.3700	1.9300	1.9300	+3.209%	8	330	+5.181%
2026-09-15	1.5800	1.9100	1.5800	1.8700	+31.690%	235	332	+8.556%
2026-09-11	1.4400	1.4400	1.3800	1.4200	-8.387%	6	98	+42.958%
2026-09-09	1.3900	1.5500	1.3300	1.5500	+43.519%	37	94	+30.968%
2026-09-04	0.9300	1.0900	0.9300	1.0800	-6.087%	9	82	+87.963%
2026-09-03	1.2000	1.2000	1.0900	1.1500	+9.524%	31	82	+76.522%
2026-09-02	0.9500	1.0500	0.9500	1.0500	-12.500%	2	55	+93.333%
2026-09-01	1.0000	1.2000	1.0000	1.2000	+51.899%	33	53	+69.167%
2026-08-31	0.7900	0.7900	0.7900	0.7900	+19.697%	1	0	+156.962%
2026-08-27	0.8000	0.8000	0.6600	0.6600	0.000%	50	0	+207.576%

Share