Dark

Check out our API

NCLH20261009P15
NCLH Oct 9 2026 15.00 Put (NCLH261009P00015000)
option OPRA

EOD

Sep 24, 2026

1.08-14.286%(-0.18)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0500	1.2100	0.9300	1.0800	-14.286%	27	303	0.000%
2026-09-23	1.2600	1.2600	1.2600	1.2600	+23.529%	1	299	-14.286%
2026-09-22	1.0200	1.0200	1.0200	1.0200	+9.677%	1	300	+5.882%
2026-09-21	0.9300	0.9300	0.9300	0.9300	-20.513%	49	299	+16.129%
2026-09-18	1.2600	1.2600	1.1700	1.1700	+40.964%	20	250	-7.692%
2026-09-17	0.7800	0.8700	0.7800	0.8300	-5.682%	27	250	+30.120%
2026-09-16	0.9600	0.9600	0.8800	0.8800	-20.721%	2	250	+22.727%
2026-09-15	0.9800	1.1100	0.9800	1.1100	+42.308%	5	252	-2.703%
2026-09-14	1.0200	1.0200	0.7800	0.7800	+4.000%	9	251	+38.462%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-27.184%	5	256	+44.000%
2026-09-10	0.9400	1.0500	0.9300	1.0300	+15.730%	43	252	+4.854%
2026-09-09	0.7400	0.8900	0.6000	0.8900	+43.548%	179	220	+21.348%
2026-09-08	0.5600	0.6200	0.5500	0.6200	+24.000%	7	58	+74.194%
2026-09-04	0.5800	0.5900	0.5000	0.5000	-20.635%	5	54	+116.000%
2026-09-03	0.6200	0.6300	0.6000	0.6300	+14.545%	9	54	+71.429%
2026-09-02	0.6000	0.6000	0.5500	0.5500	-16.667%	2	45	+96.364%
2026-09-01	0.5400	0.6600	0.5400	0.6600	+57.143%	33	43	+63.636%
2026-08-31	0.4400	0.4400	0.4200	0.4200	+40.000%	4	0	+157.143%
2026-08-28	0.4200	0.4200	0.2900	0.3000	-11.765%	17	0	+260.000%
2026-08-27	0.5900	0.5900	0.3400	0.3400	0.000%	34	0	+217.647%

Share