Dark

Check out our Dark Pool Levels

NCLH20261009P14
NCLH Oct 9 2026 14.00 Put (NCLH261009P00014000)
option OPRA

EOD

Sep 24, 2026

0.3800-36.667%(-0.2200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5900	0.5900	0.3800	0.3800	-36.667%	14	407	0.000%
2026-09-23	0.6200	0.7500	0.5700	0.6000	+25.000%	18	408	-36.667%
2026-09-22	0.3300	0.5000	0.2600	0.4800	+17.073%	16	393	-20.833%
2026-09-21	0.5500	0.5500	0.3700	0.4100	-26.786%	44	382	-7.317%
2026-09-18	0.5200	0.5700	0.5000	0.5600	+30.233%	112	342	-32.143%
2026-09-17	0.3000	0.4800	0.2900	0.4300	-21.818%	138	311	-11.628%
2026-09-16	0.4800	0.5500	0.4800	0.5500	-1.786%	5	249	-30.909%
2026-09-15	0.3300	0.5900	0.3300	0.5600	+55.556%	98	249	-32.143%
2026-09-14	0.4500	0.4600	0.3600	0.3600	-10.000%	41	189	+5.556%
2026-09-11	0.4000	0.4500	0.3300	0.4000	-23.077%	63	168	-5.000%
2026-09-10	0.3200	0.5300	0.3200	0.5200	+20.930%	108	151	-26.923%
2026-09-09	0.3900	0.4500	0.3800	0.4300	+38.710%	25	75	-11.628%
2026-09-08	0.2600	0.3100	0.2100	0.3100	+14.815%	13	53	+22.581%
2026-09-04	0.2400	0.2700	0.2300	0.2700	-6.897%	4	36	+40.741%
2026-09-03	0.2800	0.2900	0.2800	0.2900	+11.538%	3	36	+31.034%
2026-09-02	0.2600	0.2600	0.2600	0.2600	-7.143%	1	33	+46.154%
2026-09-01	0.2800	0.2800	0.2800	0.2800	+64.706%	22	32	+35.714%
2026-08-27	0.1700	0.1700	0.1700	0.1700	0.000%	10	0	+123.529%

Share