Dark

Check out our Dark Pool Levels

NCLH20261009P12
NCLH Oct 9 2026 12.00 Put (NCLH261009P00012000)
option OPRA

EOD

Sep 24, 2026

0.0400-42.857%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.1400	0.0400	0.0400	-42.857%	4	10	0.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-30.000%	1	8	-42.857%
2026-09-22	0.0200	0.1000	0.0200	0.1000	+66.667%	3	8	-60.000%
2026-09-17	0.1100	0.1100	0.0600	0.0600	-14.286%	2	5	-33.333%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-22.222%	1	4	-42.857%
2026-09-15	0.1800	0.1800	0.0900	0.0900	+12.500%	2	3	-55.556%
2026-09-10	0.0900	0.0900	0.0800	0.0800	0.000%	2	2	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC