Dark

Check out our API

NCLH20261009C18
NCLH Oct 9 2026 18.00 Call (NCLH261009C00018000)
option OPRA

Inactive

Sep 17, 2026

0.0500-28.571%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0500	0.0500	-28.571%	2	140	0.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-22.222%	1	139	-28.571%
2026-09-14	0.0500	0.0900	0.0500	0.0900	0.000%	4	139	-44.444%
2026-09-11	0.0900	0.0900	0.0900	0.0900	+28.571%	2	138	-44.444%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-63.158%	62	136	-28.571%
2026-09-08	0.2000	0.2100	0.1400	0.1900	+5.556%	33	75	-73.684%
2026-09-04	0.2100	0.2100	0.1800	0.1800	+12.500%	2	43	-72.222%
2026-09-03	0.2000	0.2000	0.1600	0.1600	-36.000%	30	43	-68.750%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+25.000%	10	15	-80.000%
2026-09-01	0.2400	0.2400	0.1900	0.2000	-39.394%	4	16	-75.000%
2026-08-31	0.3300	0.3300	0.3300	0.3300	-35.294%	2	0	-84.848%
2026-08-27	0.5100	0.5100	0.5100	0.5100	0.000%	10	0	-90.196%

Share