Dark

Check out our Dark Pool Levels

NCLH20261009C17
NCLH Oct 9 2026 17.00 Call (NCLH261009C00017000)
option OPRA

EOD

Sep 24, 2026

0.0700-12.500%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.1200	0.0400	0.0700	-12.500%	12	186	0.000%
2026-09-23	0.0500	0.0800	0.0500	0.0800	+14.286%	7	176	-12.500%
2026-09-22	0.0700	0.0700	0.0500	0.0700	+16.667%	7	177	0.000%
2026-09-21	0.0500	0.1100	0.0400	0.0600	0.000%	35	177	+16.667%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-40.000%	1	177	+16.667%
2026-09-17	0.1200	0.1200	0.1000	0.1000	0.000%	43	176	-30.000%
2026-09-16	0.0900	0.1000	0.0900	0.1000	0.000%	5	211	-30.000%
2026-09-15	0.1100	0.1300	0.1000	0.1000	-28.571%	19	210	-30.000%
2026-09-14	0.1200	0.1800	0.1200	0.1400	-26.316%	110	209	-50.000%
2026-09-11	0.1900	0.2200	0.1800	0.1900	+72.727%	7	151	-63.158%
2026-09-10	0.1500	0.1500	0.1100	0.1100	-54.167%	9	150	-36.364%
2026-09-09	0.2700	0.2700	0.2400	0.2400	-36.842%	36	147	-70.833%
2026-09-08	0.3000	0.3800	0.3000	0.3800	+8.571%	28	113	-81.579%
2026-09-02	0.4000	0.4600	0.3500	0.3500	-43.548%	25	107	-80.000%
2026-08-31	0.7500	0.7500	0.6100	0.6200	-34.737%	67	90	-88.710%
2026-08-28	0.9200	0.9500	0.9200	0.9500	+4.396%	4	0	-92.632%
2026-08-27	0.9500	0.9500	0.9100	0.9100	0.000%	20	0	-92.308%

Share