Dark

Check out our API

NCLH20261009C16
NCLH Oct 9 2026 16.00 Call (NCLH261009C00016000)
option OPRA

EOD

Sep 24, 2026

0.1000-37.500%(-0.0600)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1600	0.1000	0.1000	-37.500%	49	459	0.000%
2026-09-23	0.0900	0.1600	0.0900	0.1600	0.000%	31	417	-37.500%
2026-09-22	0.2000	0.2900	0.1200	0.1600	+6.667%	120	410	-37.500%
2026-09-21	0.1300	0.1800	0.1300	0.1500	0.000%	194	310	-33.333%
2026-09-18	0.1300	0.1500	0.1200	0.1500	-28.571%	103	193	-33.333%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-12.500%	6	257	-52.381%
2026-09-16	0.1800	0.2400	0.1800	0.2400	+20.000%	44	255	-58.333%
2026-09-15	0.2500	0.2500	0.1900	0.2000	-39.394%	98	245	-50.000%
2026-09-14	0.3000	0.3700	0.2800	0.3300	-17.500%	21	220	-69.697%
2026-09-11	0.3600	0.4100	0.3000	0.4000	+29.032%	25	212	-75.000%
2026-09-10	0.3600	0.3800	0.3100	0.3100	-22.500%	88	188	-67.742%
2026-09-09	0.4800	0.4800	0.4000	0.4000	-39.394%	59	115	-75.000%
2026-09-08	0.6600	0.6600	0.6600	0.6600	-5.714%	5	67	-84.848%
2026-09-04	0.6600	0.7700	0.6600	0.7000	+2.941%	30	40	-85.714%
2026-09-03	0.6500	0.6800	0.6400	0.6800	-5.556%	8	40	-85.294%
2026-09-02	0.9000	0.9000	0.7000	0.7200	+10.769%	27	32	-86.111%
2026-09-01	0.7000	0.7000	0.6500	0.6500	-37.500%	4	6	-84.615%
2026-08-31	1.0400	1.0400	1.0400	1.0400	-30.667%	1	0	-90.385%
2026-08-28	1.4700	1.5000	1.4700	1.5000	0.000%	4	0	-93.333%

Share