Dark

Check out our API

NCLH20261009C15
NCLH Oct 9 2026 15.00 Call (NCLH261009C00015000)
option OPRA

EOD

Sep 24, 2026

0.36000.000%(0.0000)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1700	0.4000	0.1700	0.3600	0.000%	187	590	0.000%
2026-09-23	0.2000	0.3600	0.2000	0.3600	+9.091%	8	537	0.000%
2026-09-22	0.4500	0.5500	0.3200	0.3300	+65.000%	130	533	+9.091%
2026-09-21	0.3300	0.4000	0.2000	0.2000	-37.500%	107	545	+80.000%
2026-09-18	0.3900	0.3900	0.3000	0.3200	-31.915%	88	522	+12.500%
2026-09-17	0.6400	0.6400	0.4700	0.4700	-7.843%	27	566	-23.404%
2026-09-16	0.4800	0.6000	0.4800	0.5100	+15.909%	18	539	-29.412%
2026-09-15	0.5300	0.5300	0.4300	0.4400	-38.889%	207	542	-18.182%
2026-09-14	0.6000	0.7200	0.6000	0.7200	-6.494%	10	374	-50.000%
2026-09-11	0.7700	0.7700	0.7700	0.7700	+24.194%	5	366	-53.247%
2026-09-10	0.6500	0.6800	0.6100	0.6200	-16.216%	14	363	-41.935%
2026-09-09	0.8100	0.8400	0.7400	0.7400	-35.652%	609	352	-51.351%
2026-09-08	1.1500	1.1500	1.1500	1.1500	-8.000%	5	42	-68.696%
2026-09-04	1.2300	1.2500	1.2300	1.2500	-6.716%	34	13	-71.200%
2026-09-03	1.3400	1.3400	1.3400	1.3400	+9.836%	9	13	-73.134%
2026-09-02	1.2200	1.2200	1.2200	1.2200	+8.929%	1	4	-70.492%
2026-09-01	1.1100	1.1200	1.1100	1.1200	0.000%	4	4	-67.857%

Share