Dark

Check out our Level2View

NCLH20261009C14
NCLH Oct 9 2026 14.00 Call (NCLH261009C00014000)
option OPRA

EOD

Sep 24, 2026

0.6900+1.471%(+0.0100)459

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5900	0.8700	0.5900	0.6900	+1.471%	459	459	0.000%
2026-09-23	0.5000	0.6800	0.5000	0.6800	-25.275%	33	30	+1.471%
2026-09-22	0.9100	0.9100	0.9100	0.9100	+7.059%	1	21	-24.176%
2026-09-21	0.7500	0.8500	0.7500	0.8500	+19.718%	5	20	-18.824%
2026-09-18	0.7700	0.7700	0.7100	0.7100	-17.442%	12	18	-2.817%
2026-09-15	0.8900	0.8900	0.8600	0.8600	-25.217%	7	6	-19.767%
2026-09-14	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC