Dark

Check out our Level2View

NCLH20261002P20
NCLH Oct 2 2026 20.00 Put (NCLH261002P00020000)
option OPRA

EOD

Sep 18, 2026

6.04+10.018%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.0400	6.0400	6.0400	6.0400	+10.018%	1	1	0.000%
2026-09-17	5.4900	5.4900	5.4900	5.4900	+4.971%	1	1	+10.018%
2026-09-09	5.0000	5.2300	4.9500	5.2300	+15.198%	6	9	+15.488%
2026-09-03	4.2900	4.7500	4.2900	4.5400	+7.583%	10	8	+33.040%
2026-09-01	4.0500	4.2200	4.0500	4.2200	+9.326%	6	14	+43.128%
2026-08-31	3.6500	3.8600	3.6500	3.8600	+13.529%	3	10	+56.477%
2026-08-27	3.4000	3.4000	3.4000	3.4000	+15.254%	4	10	+77.647%
2026-08-25	2.9500	2.9500	2.9500	2.9500	+25.532%	3	6	+104.746%
2026-08-19	2.3500	2.3500	2.3500	2.3500	-3.292%	2	6	+157.021%
2026-08-18	2.4300	2.4300	2.4300	2.4300	+22.111%	3	4	+148.560%
2026-08-17	1.9900	1.9900	1.9900	1.9900	0.000%	1	0	+203.518%

Share