Dark

Check out our Dark Pool Levels

NCLH20261002P19
NCLH Oct 2 2026 19.00 Put (NCLH261002P00019000)
option OPRA

EOD

Sep 22, 2026

4.68+3.084%(+0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.5500	4.6800	4.5500	4.6800	+3.084%	2	1	0.000%
2026-09-17	4.4200	4.5400	4.4200	4.5400	-3.404%	2	1	+3.084%
2026-09-15	4.6000	4.7000	4.6000	4.7000	+42.857%	2	1	-0.426%
2026-09-03	3.2900	3.2900	3.2900	3.2900	+6.129%	1	1	+42.249%
2026-09-01	3.1000	3.1000	3.1000	3.1000	+14.815%	1	2	+50.968%
2026-08-31	2.7000	2.7000	2.7000	2.7000	+25.581%	1	2	+73.333%
2026-08-21	2.1500	2.1500	2.1500	2.1500	-6.522%	1	2	+117.674%
2026-08-20	2.3000	2.3000	2.3000	2.3000	+71.642%	1	2	+103.478%
2026-08-17	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	+249.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC