Dark

Check out our API

NCLH20261002P18
NCLH Oct 2 2026 18.00 Put (NCLH261002P00018000)
option OPRA

EOD

Sep 24, 2026

3.86-3.258%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.8600	3.8600	3.8600	3.8600	-3.258%	1	18	0.000%
2026-09-23	3.9900	3.9900	3.9900	3.9900	+10.833%	1	19	-3.258%
2026-09-22	3.2100	3.6000	3.2100	3.6000	-5.263%	3	18	+7.222%
2026-09-18	3.8000	3.8000	3.8000	3.8000	+11.437%	2	19	+1.579%
2026-09-10	3.4000	3.4700	3.3300	3.4100	+6.563%	27	45	+13.196%
2026-09-08	3.2000	3.2000	3.2000	3.2000	+88.235%	2	57	+20.625%
2026-08-27	1.7000	1.7000	1.7000	1.7000	+12.583%	2	59	+127.059%
2026-08-21	1.4400	1.5100	1.4400	1.5100	-18.378%	3	57	+155.629%
2026-08-20	1.7200	1.8500	1.7200	1.8500	+42.308%	31	58	+108.649%
2026-08-19	1.2800	1.3000	1.2800	1.3000	+11.111%	2	26	+196.923%
2026-08-18	1.2600	1.2600	1.0100	1.1700	+17.000%	12	24	+229.915%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+42.857%	1	0	+286.000%
2026-08-14	0.6500	0.7000	0.6500	0.7000	0.000%	11	0	+451.429%

Share