Dark

Check out our API

NCLH20261002P17
NCLH Oct 2 2026 17.00 Put (NCLH261002P00017000)
option OPRA

EOD

Sep 23, 2026

3.10+20.155%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.1000	3.1000	3.1000	3.1000	+20.155%	1	253	0.000%
2026-09-21	2.8000	2.8000	2.5800	2.5800	-9.155%	9	254	+20.155%
2026-09-18	2.8300	2.8400	2.8300	2.8400	+10.506%	9	263	+9.155%
2026-09-17	2.1900	2.5700	2.1900	2.5700	+14.732%	2	275	+20.623%
2026-09-14	2.4000	2.4000	2.1800	2.2400	+4.673%	5	277	+38.393%
2026-09-11	2.1400	2.1400	2.1400	2.1400	-11.203%	4	274	+44.860%
2026-09-10	2.4100	2.4100	2.4100	2.4100	+6.167%	1	278	+28.631%
2026-09-09	1.9500	2.2700	1.9500	2.2700	+35.928%	7	277	+36.564%
2026-09-08	1.6600	1.6700	1.6600	1.6700	+4.375%	2	272	+85.629%
2026-09-04	1.6200	1.6200	1.6000	1.6000	-5.882%	5	269	+93.750%
2026-09-03	1.7000	1.7900	1.7000	1.7000	+10.390%	7	269	+82.353%
2026-09-02	1.5400	1.5400	1.5400	1.5400	-15.385%	1	265	+101.299%
2026-09-01	1.5700	1.8200	1.5600	1.8200	+44.444%	16	264	+70.330%
2026-08-31	1.1800	1.3000	1.1800	1.2600	+29.897%	27	249	+146.032%
2026-08-28	0.9700	0.9700	0.9700	0.9700	-5.825%	1	228	+219.588%
2026-08-27	0.8600	1.0300	0.8600	1.0300	+17.045%	15	227	+200.971%
2026-08-25	0.8800	0.8800	0.8800	0.8800	+3.529%	5	224	+252.273%
2026-08-24	0.8500	0.8500	0.8500	0.8500	-4.494%	1	219	+264.706%
2026-08-21	1.4200	1.4200	0.8100	0.8900	-23.932%	21	220	+248.315%
2026-08-20	1.0600	1.2300	1.0500	1.1700	+37.647%	28	200	+164.957%
2026-08-19	0.7400	0.8500	0.6100	0.8500	+10.390%	7	172	+264.706%
2026-08-18	0.7100	0.7700	0.6500	0.7700	+24.194%	40	167	+302.597%
2026-08-17	0.5100	0.6200	0.5100	0.6200	+44.186%	122	0	+400.000%
2026-08-14	0.4300	0.4300	0.4300	0.4300	0.000%	5	0	+620.930%

Share