Dark

NCLH20261002P16
NCLH Oct 2 2026 16.00 Put (NCLH261002P00016000)
option OPRA

EOD

Sep 24, 2026

1.83-3.175%(-0.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0000	2.0900	1.8300	1.8300	-3.175%	4	338	0.000%
2026-09-23	1.8900	1.8900	1.8900	1.8900	+15.951%	4	336	-3.175%
2026-09-22	1.6500	1.6700	1.6300	1.6300	+0.617%	5	340	+12.270%
2026-09-21	1.7800	1.7800	1.5600	1.6200	-14.737%	12	342	+12.963%
2026-09-18	1.8900	1.9000	1.8600	1.9000	+15.854%	8	348	-3.684%
2026-09-17	1.3100	1.6400	1.3100	1.6400	-9.392%	7	340	+11.585%
2026-09-16	1.7800	1.8500	1.5200	1.8100	-3.209%	18	345	+1.105%
2026-09-15	1.6700	1.8700	1.6700	1.8700	+31.690%	4	361	-2.139%
2026-09-14	1.3800	1.4700	1.3800	1.4200	+9.231%	45	357	+28.873%
2026-09-11	1.4100	1.5600	1.2600	1.3000	-19.753%	8	398	+40.769%
2026-09-10	1.4300	1.6200	1.4300	1.6200	+12.500%	6	406	+12.963%
2026-09-09	1.3000	1.4400	1.3000	1.4400	+34.579%	15	400	+27.083%
2026-09-08	0.9000	1.0700	0.9000	1.0700	+16.304%	21	389	+71.028%
2026-09-04	0.9200	0.9200	0.9200	0.9200	-11.538%	4	371	+98.913%
2026-09-03	1.1000	1.1000	1.0100	1.0400	+11.828%	3	371	+75.962%
2026-09-02	0.8200	1.0700	0.8200	0.9300	-8.824%	71	370	+96.774%
2026-09-01	0.8500	1.0200	0.8500	1.0200	+37.838%	14	309	+79.412%
2026-08-31	0.6500	0.7500	0.6500	0.7400	+34.545%	61	304	+147.297%
2026-08-28	0.5200	0.5500	0.4800	0.5500	-8.333%	41	250	+232.727%
2026-08-27	0.4400	0.6000	0.4400	0.6000	+22.449%	47	213	+205.000%
2026-08-26	0.4900	0.4900	0.4900	0.4900	+2.083%	23	170	+273.469%
2026-08-25	0.4000	0.5200	0.4000	0.4800	+4.348%	16	187	+281.250%
2026-08-24	0.4800	0.5200	0.4600	0.4600	-8.000%	6	174	+297.826%
2026-08-21	0.5100	0.5100	0.5000	0.5000	-26.471%	7	168	+266.000%
2026-08-20	0.5500	0.7600	0.5500	0.6800	+33.333%	70	167	+169.118%
2026-08-19	0.5000	0.5100	0.4300	0.5100	+18.605%	9	98	+258.824%
2026-08-18	0.4600	0.4600	0.3700	0.4300	+34.375%	3	90	+325.581%
2026-08-17	0.3000	0.3300	0.3000	0.3200	0.000%	89	0	+471.875%