Dark

Check out our Dark Pool Levels

NCLH20261002P16.5
NCLH Oct 2 2026 16.50 Put (NCLH261002P00016500)
option OPRA

EOD

Sep 22, 2026

1.90-15.556%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.9000	1.9000	1.9000	1.9000	-15.556%	1	32	0.000%
2026-09-21	2.2900	2.2900	2.2500	2.2500	+4.167%	4	31	-15.556%
2026-09-18	2.1500	2.1600	2.1500	2.1600	+5.882%	9	31	-12.037%
2026-09-17	2.0400	2.0400	2.0400	2.0400	-3.318%	9	37	-6.863%
2026-09-16	2.1900	2.1900	2.1100	2.1100	+11.640%	26	0	-9.953%
2026-09-14	1.9100	1.9100	1.8900	1.8900	0.000%	2	0	+0.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC