Dark

NCLH20261002P15
NCLH Oct 2 2026 15.00 Put (NCLH261002P00015000)
option OPRA

EOD

Sep 24, 2026

0.9300-13.889%(-0.1500)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0500	1.1000	0.9300	0.9300	-13.889%	172	920	0.000%
2026-09-23	1.0500	1.3400	1.0500	1.0800	+10.204%	11	767	-13.889%
2026-09-22	0.6300	0.9800	0.6300	0.9800	+36.111%	18	760	-5.102%
2026-09-21	1.0300	1.0300	0.7200	0.7200	-31.429%	7	751	+29.167%
2026-09-18	1.0200	1.0700	1.0100	1.0500	+20.690%	330	750	-11.429%
2026-09-17	0.6700	0.8700	0.6700	0.8700	+4.819%	4	464	+6.897%
2026-09-16	0.9100	0.9100	0.8300	0.8300	-20.192%	2	463	+12.048%
2026-09-15	0.8700	1.0400	0.8700	1.0400	+55.224%	26	463	-10.577%
2026-09-14	0.7800	0.8000	0.6100	0.6700	-1.471%	8	441	+38.806%
2026-09-11	1.0000	1.0000	0.6200	0.6800	-26.087%	9	437	+36.765%
2026-09-10	0.8400	0.9400	0.8400	0.9200	+26.027%	150	433	+1.087%
2026-09-09	0.5800	0.7300	0.5800	0.7300	+73.810%	118	403	+27.397%
2026-09-08	0.4800	0.4800	0.4200	0.4200	-10.638%	2	287	+121.429%
2026-09-04	0.4600	0.4700	0.3900	0.4700	+9.302%	28	264	+97.872%
2026-09-03	0.5600	0.5600	0.4300	0.4300	-8.511%	53	264	+116.279%
2026-09-02	0.5400	0.5400	0.4000	0.4700	-20.339%	20	212	+97.872%
2026-09-01	0.2800	0.5900	0.2800	0.5900	+51.282%	72	203	+57.627%
2026-08-31	0.3200	0.3900	0.3200	0.3900	+18.182%	33	137	+138.462%
2026-08-27	0.2500	0.3300	0.2500	0.3300	+43.478%	7	107	+181.818%
2026-08-26	0.2400	0.2400	0.2300	0.2300	+27.778%	21	100	+304.348%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-30.769%	20	99	+416.667%
2026-08-24	0.2000	0.2600	0.2000	0.2600	+4.000%	19	119	+257.692%
2026-08-21	0.2900	0.2900	0.2500	0.2500	-39.024%	21	102	+272.000%
2026-08-20	0.3700	0.4100	0.3600	0.4100	+64.000%	89	121	+126.829%
2026-08-19	0.3200	0.3200	0.2300	0.2500	+38.889%	13	36	+272.000%
2026-08-17	0.1800	0.1800	0.1800	0.1800	-14.286%	25	26	+416.667%
2026-08-14	0.2100	0.2100	0.2100	0.2100	0.000%	1	0	+342.857%