Dark

Check out our Level2View

NCLH20261002P15.5
NCLH Oct 2 2026 15.50 Put (NCLH261002P00015500)
option OPRA

EOD

Sep 24, 2026

1.39-16.265%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2100	1.3900	1.2100	1.3900	-16.265%	2	14	0.000%
2026-09-23	1.6800	1.6800	1.5100	1.6600	+24.812%	5	14	-16.265%
2026-09-22	0.9400	1.3300	0.9400	1.3300	+12.712%	4	15	+4.511%
2026-09-21	1.1800	1.1800	1.1800	1.1800	-4.839%	1	11	+17.797%
2026-09-17	1.2500	1.2500	1.2400	1.2400	+0.813%	2	10	+12.097%
2026-09-16	1.3400	1.3400	1.2300	1.2300	-13.380%	3	0	+13.008%
2026-09-15	1.0900	1.4300	1.0900	1.4200	0.000%	5	0	-2.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC