Dark

Check out our Level2View

NCLH20261002P14
NCLH Oct 2 2026 14.00 Put (NCLH261002P00014000)
option OPRA

EOD

Sep 24, 2026

0.3700-5.128%(-0.0200)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4300	0.2500	0.3700	-5.128%	47	753	0.000%
2026-09-23	0.4600	0.6400	0.3900	0.3900	+39.286%	124	717	-5.128%
2026-09-22	0.2000	0.3700	0.1500	0.2800	0.000%	128	644	+32.143%
2026-09-21	0.3500	0.3500	0.2500	0.2800	-34.884%	17	524	+32.143%
2026-09-18	0.3600	0.4600	0.3500	0.4300	+13.158%	275	521	-13.953%
2026-09-17	0.3000	0.3800	0.3000	0.3800	+2.703%	36	299	-2.632%
2026-09-16	0.4500	0.4500	0.3300	0.3700	-21.277%	43	263	0.000%
2026-09-15	0.3400	0.4800	0.3400	0.4700	+80.769%	29	234	-21.277%
2026-09-14	0.4400	0.4400	0.2600	0.2600	0.000%	19	208	+42.308%
2026-09-11	0.2600	0.3000	0.2600	0.2600	-40.909%	14	191	+42.308%
2026-09-10	0.4200	0.4400	0.3700	0.4400	+25.714%	22	200	-15.909%
2026-09-09	0.2500	0.3500	0.2000	0.3500	+75.000%	54	180	+5.714%
2026-09-08	0.1300	0.2000	0.1300	0.2000	+17.647%	20	130	+85.000%
2026-09-04	0.1600	0.1900	0.1600	0.1700	0.000%	6	113	+117.647%
2026-09-03	0.2700	0.2700	0.1700	0.1700	-19.048%	61	113	+117.647%
2026-09-02	0.1900	0.2100	0.1500	0.2100	-22.222%	43	54	+76.190%
2026-09-01	0.1800	0.2700	0.1800	0.2700	+58.824%	14	39	+37.037%
2026-08-31	0.2200	0.2200	0.1700	0.1700	+41.667%	4	29	+117.647%
2026-08-27	0.1500	0.1500	0.1200	0.1200	+9.091%	7	29	+208.333%
2026-08-26	0.1100	0.1100	0.1100	0.1100	+10.000%	3	23	+236.364%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-33.333%	2	20	+270.000%
2026-08-21	0.1400	0.1500	0.1400	0.1500	-21.053%	5	19	+146.667%
2026-08-20	0.1800	0.1900	0.1800	0.1900	+58.333%	11	14	+94.737%
2026-08-19	0.2200	0.2200	0.1200	0.1200	-14.286%	5	4	+208.333%
2026-08-18	0.2300	0.2300	0.1400	0.1400	+40.000%	2	1	+164.286%
2026-08-14	0.2000	0.2000	0.1000	0.1000	0.000%	2	0	+270.000%

Share