Dark

Check out our API

NCLH20261002P14.5
NCLH Oct 2 2026 14.50 Put (NCLH261002P00014500)
option OPRA

EOD

Sep 24, 2026

0.65000.000%(0.0000)732

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6900	0.7400	0.4700	0.6500	0.000%	732	836	0.000%
2026-09-23	0.7200	0.8900	0.6500	0.6500	+8.333%	27	264	0.000%
2026-09-22	0.3600	0.6000	0.3200	0.6000	+7.143%	85	238	+8.333%
2026-09-21	0.6400	0.6400	0.5000	0.5600	-17.647%	50	201	+16.071%
2026-09-18	0.7000	0.7500	0.6800	0.6800	+17.241%	119	161	-4.412%
2026-09-17	0.5100	0.5800	0.4900	0.5800	0.000%	31	52	+12.069%
2026-09-16	0.6700	0.6800	0.5200	0.5800	-9.375%	14	0	+12.069%
2026-09-15	0.6500	0.7000	0.6400	0.6400	+48.837%	14	0	+1.563%
2026-09-14	0.5700	0.5700	0.4300	0.4300	0.000%	6	0	+51.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC