Dark

Check out our Dark Pool Levels

NCLH20261002C19
NCLH Oct 2 2026 19.00 Call (NCLH261002C00019000)
option OPRA

Inactive

Sep 15, 2026

0.01000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	30	216	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-75.000%	10	216	0.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-55.556%	6	226	-75.000%
2026-09-03	0.0700	0.1400	0.0700	0.0900	-25.000%	13	226	-88.889%
2026-09-01	0.1200	0.1200	0.1200	0.1200	+33.333%	5	229	-91.667%
2026-08-31	0.0900	0.0900	0.0900	0.0900	-70.000%	1	232	-88.889%
2026-08-28	0.2800	0.3000	0.2800	0.3000	-3.226%	29	231	-96.667%
2026-08-27	0.3000	0.3100	0.2800	0.3100	-8.824%	50	204	-96.774%
2026-08-26	0.4700	0.4700	0.3400	0.3400	-12.821%	50	154	-97.059%
2026-08-25	0.5100	0.5100	0.3900	0.3900	-9.302%	11	134	-97.436%
2026-08-24	0.4300	0.4300	0.4000	0.4300	-2.273%	75	133	-97.674%
2026-08-21	0.4800	0.4800	0.4400	0.4400	+29.412%	6	71	-97.727%
2026-08-20	0.3400	0.3400	0.3400	0.3400	-50.000%	2	67	-97.059%
2026-08-19	0.6600	0.6800	0.6600	0.6800	0.000%	20	67	-98.529%
2026-08-18	0.8800	0.8800	0.6700	0.6800	-24.444%	33	48	-98.529%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-26.230%	15	0	-98.889%
2026-08-14	1.2200	1.2200	1.2200	1.2200	-19.737%	5	0	-99.180%
2026-08-13	1.5200	1.5200	1.5200	1.5200	0.000%	5	0	-99.342%

Share