Dark

Check out our Dark Pool Levels

NCLH20261002C18
NCLH Oct 2 2026 18.00 Call (NCLH261002C00018000)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	2	415	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	415	+100.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-60.000%	7	416	0.000%
2026-09-14	0.0300	0.0500	0.0300	0.0500	0.000%	2	416	-60.000%
2026-09-11	0.0900	0.0900	0.0500	0.0500	+66.667%	11	415	-60.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-57.143%	7	406	-33.333%
2026-09-09	0.0800	0.0800	0.0700	0.0700	-53.333%	58	404	-71.429%
2026-09-08	0.1300	0.1500	0.1200	0.1500	+15.385%	18	349	-86.667%
2026-09-04	0.1600	0.1600	0.1000	0.1300	+8.333%	17	340	-84.615%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-29.412%	5	340	-83.333%
2026-09-02	0.1500	0.1700	0.1500	0.1700	-5.556%	2	335	-88.235%
2026-09-01	0.2100	0.3800	0.1800	0.1800	-30.769%	23	334	-88.889%
2026-08-31	0.3300	0.3500	0.2300	0.2600	-52.727%	28	325	-92.308%
2026-08-28	0.5500	0.5500	0.5500	0.5500	+19.565%	3	316	-96.364%
2026-08-27	0.5100	0.5300	0.4600	0.4600	-29.231%	5	314	-95.652%
2026-08-26	1.1900	1.1900	0.6500	0.6500	-2.985%	11	309	-96.923%
2026-08-25	0.6600	0.6700	0.6600	0.6700	-6.944%	2	309	-97.015%
2026-08-21	0.6500	0.8500	0.6500	0.7200	+38.462%	52	307	-97.222%
2026-08-20	0.5400	0.5400	0.5000	0.5200	-44.086%	38	293	-96.154%
2026-08-19	0.9200	0.9300	0.9200	0.9300	-7.000%	6	257	-97.849%
2026-08-18	1.1000	1.2000	1.0000	1.0000	-45.355%	35	257	-98.000%
2026-08-14	1.8400	1.8500	1.8300	1.8300	0.000%	282	0	-98.907%

Share