Dark

Check out our Level2View

NCLH20261002C17
NCLH Oct 2 2026 17.00 Call (NCLH261002C00017000)
option OPRA

EOD

Sep 23, 2026

0.0300+50.000%(+0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0300	0.0300	+50.000%	31	468	0.000%
2026-09-22	0.0500	0.0500	0.0200	0.0200	-33.333%	26	469	+50.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-57.143%	28	466	0.000%
2026-09-18	0.0400	0.0700	0.0400	0.0700	+40.000%	17	448	-57.143%
2026-09-17	0.0600	0.0600	0.0500	0.0500	0.000%	20	439	-40.000%
2026-09-16	0.1000	0.1000	0.0500	0.0500	-78.261%	3	437	-40.000%
2026-09-15	0.0600	0.2300	0.0400	0.2300	+155.556%	134	438	-86.957%
2026-09-14	0.0700	0.1000	0.0700	0.0900	-10.000%	25	415	-66.667%
2026-09-11	0.0800	0.1300	0.0800	0.1000	-16.667%	260	416	-70.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-14.286%	10	319	-75.000%
2026-09-09	0.2000	0.2000	0.1400	0.1400	-53.333%	19	311	-78.571%
2026-09-08	0.3000	0.3600	0.2600	0.3000	-6.250%	35	298	-90.000%
2026-09-04	0.3200	0.3300	0.2900	0.3200	+3.226%	23	291	-90.625%
2026-09-03	0.3300	0.3300	0.2600	0.3100	-3.125%	45	291	-90.323%
2026-09-02	0.3000	0.3200	0.3000	0.3200	+39.130%	7	258	-90.625%
2026-09-01	0.4000	0.4000	0.2300	0.2300	-56.604%	103	258	-86.957%
2026-08-31	0.6100	0.7600	0.5300	0.5300	-33.750%	15	207	-94.340%
2026-08-28	0.8200	0.8200	0.7500	0.8000	-2.439%	27	198	-96.250%
2026-08-27	0.9800	0.9800	0.8200	0.8200	-21.154%	14	182	-96.341%
2026-08-26	1.0000	1.0400	1.0000	1.0400	-7.143%	22	174	-97.115%
2026-08-25	1.1500	1.1500	1.1100	1.1200	0.000%	4	172	-97.321%
2026-08-24	1.3500	1.3500	1.1200	1.1200	-6.667%	10	172	-97.321%
2026-08-21	1.0700	1.3200	1.0700	1.2000	+33.333%	72	172	-97.500%
2026-08-20	1.0400	1.0400	0.8500	0.9000	-32.836%	109	187	-96.667%
2026-08-19	1.3600	1.3600	1.3400	1.3400	-20.238%	40	79	-97.761%
2026-08-18	1.6700	1.6800	1.6000	1.6800	0.000%	39	39	-98.214%

Share