Dark

Check out our Level2View

NCLH20261002C16
NCLH Oct 2 2026 16.00 Call (NCLH261002C00016000)
option OPRA

EOD

Sep 24, 2026

0.0500-16.667%(-0.0100)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.1000	0.0400	0.0500	-16.667%	208	2,728	0.000%
2026-09-23	0.0500	0.0600	0.0200	0.0600	-14.286%	338	2,641	-16.667%
2026-09-22	0.1300	0.1800	0.0600	0.0700	+16.667%	228	2,494	-28.571%
2026-09-21	0.0800	0.0900	0.0500	0.0600	-14.286%	558	2,357	-16.667%
2026-09-18	0.1900	0.1900	0.0700	0.0700	-53.333%	37	2,242	-28.571%
2026-09-17	0.2100	0.2500	0.1100	0.1500	0.000%	31	2,212	-66.667%
2026-09-16	0.1400	0.1800	0.1100	0.1500	+36.364%	2,063	2,222	-66.667%
2026-09-15	0.2200	0.2500	0.1100	0.1100	-57.692%	215	256	-54.545%
2026-09-14	0.2100	0.2600	0.1900	0.2600	+4.000%	80	310	-80.769%
2026-09-11	0.2400	0.2900	0.2200	0.2500	+13.636%	48	236	-80.000%
2026-09-10	0.2600	0.2600	0.2200	0.2200	-26.667%	109	227	-77.273%
2026-09-09	0.4500	0.4500	0.3000	0.3000	-42.308%	8	118	-83.333%
2026-09-08	0.5500	0.5700	0.5200	0.5200	-11.864%	11	117	-90.385%
2026-09-04	0.6600	0.6600	0.5900	0.5900	-1.667%	2	107	-91.525%
2026-09-03	0.6000	0.6000	0.5400	0.6000	-3.226%	12	107	-91.667%
2026-09-02	0.6400	0.6400	0.6200	0.6200	+12.727%	3	101	-91.935%
2026-09-01	0.7000	0.7000	0.5500	0.5500	-61.268%	32	99	-90.909%
2026-08-28	1.4000	1.4200	1.4000	1.4200	-13.939%	25	74	-96.479%
2026-08-24	1.6500	1.6500	1.6500	1.6500	-8.333%	3	49	-96.970%
2026-08-21	1.8000	1.8000	1.8000	1.8000	+25.000%	1	52	-97.222%
2026-08-20	1.7500	1.7500	1.3700	1.4400	-29.412%	8	53	-96.528%
2026-08-19	2.0700	2.0700	2.0400	2.0400	-11.304%	40	45	-97.549%
2026-08-18	2.3000	2.3000	2.3000	2.3000	-35.933%	5	11	-97.826%
2026-08-13	3.5900	3.5900	3.5900	3.5900	0.000%	6	0	-98.607%

Share