Dark

Check out our Dark Pool Levels

NCLH20261002C15
NCLH Oct 2 2026 15.00 Call (NCLH261002C00015000)
option OPRA

EOD

Sep 25, 2026

0.2800+55.556%(+0.1000)1,089

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.3700	0.1400	0.2800	+55.556%	1,089	2,669	0.000%
2026-09-24	0.1700	0.2900	0.1300	0.1800	0.000%	668	2,847	+55.556%
2026-09-23	0.2000	0.2100	0.1000	0.1800	-30.769%	1,978	2,419	+55.556%
2026-09-22	0.4000	0.5000	0.2100	0.2600	+8.333%	857	1,049	+7.692%
2026-09-21	0.2500	0.3200	0.2000	0.2400	+14.286%	427	1,220	+16.667%
2026-09-18	0.2500	0.2600	0.2100	0.2100	-41.667%	585	1,183	+33.333%
2026-09-17	0.5800	0.5800	0.3300	0.3600	-10.000%	133	943	-22.222%
2026-09-16	0.3600	0.4900	0.3600	0.4000	+14.286%	55	915	-30.000%
2026-09-15	0.3800	0.3800	0.3300	0.3500	-36.364%	123	944	-20.000%
2026-09-14	0.5000	0.6500	0.4700	0.5500	-15.385%	203	825	-49.091%
2026-09-11	0.6000	0.6700	0.5500	0.6500	+32.653%	150	687	-56.923%
2026-09-10	0.6000	0.6000	0.4900	0.4900	-19.672%	87	585	-42.857%
2026-09-09	0.9700	0.9700	0.6100	0.6100	-46.957%	467	514	-54.098%
2026-09-03	1.0800	1.1500	1.0800	1.1500	+7.477%	18	48	-75.652%
2026-09-01	1.1400	1.1400	1.0100	1.0700	-66.032%	31	35	-73.832%
2026-08-19	3.1500	3.1500	3.1500	3.1500	0.000%	5	5	-91.111%

Share