Dark

Check out our Dark Pool Levels

NCLH20261002C14
NCLH Oct 2 2026 14.00 Call (NCLH261002C00014000)
option OPRA

EOD

Sep 25, 2026

0.7900+36.207%(+0.2100)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6000	0.9500	0.5200	0.7900	+36.207%	180	549	0.000%
2026-09-24	0.4900	0.7700	0.4600	0.5800	+3.571%	213	541	+36.207%
2026-09-23	0.4600	0.5600	0.3400	0.5600	-9.677%	305	413	+41.071%
2026-09-22	0.9500	0.9500	0.6000	0.6200	-22.500%	28	208	+27.419%
2026-09-21	0.7600	0.8000	0.7100	0.8000	+26.984%	19	205	-1.250%
2026-09-18	0.6500	0.6500	0.6300	0.6300	-25.882%	102	197	+25.397%
2026-09-17	0.8500	0.8500	0.8500	0.8500	-5.556%	4	105	-7.059%
2026-09-16	0.7600	0.9000	0.7600	0.9000	+20.000%	3	105	-12.222%
2026-09-15	0.9000	0.9000	0.7500	0.7500	-39.024%	6	108	+5.333%
2026-09-11	1.2000	1.2300	1.2000	1.2300	+26.804%	66	102	-35.772%
2026-09-10	1.1300	1.1300	0.9700	0.9700	-20.492%	32	102	-18.557%
2026-09-09	1.1900	1.2200	1.1900	1.2200	-31.461%	66	70	-35.246%
2026-09-03	1.7800	1.7800	1.7800	1.7800	-8.718%	1	4	-55.618%
2026-09-01	1.9500	1.9500	1.9500	1.9500	0.000%	3	3	-59.487%

Share