Dark

Check out our Level2View

NCLH20261002C14.5
NCLH Oct 2 2026 14.50 Call (NCLH261002C00014500)
option OPRA

EOD

Sep 24, 2026

0.3500-5.405%(-0.0200)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3400	0.5000	0.1800	0.3500	-5.405%	167	538	0.000%
2026-09-23	0.2800	0.3700	0.1800	0.3700	+8.824%	231	483	-5.405%
2026-09-22	0.7000	0.7000	0.3400	0.3400	-19.048%	238	403	+2.941%
2026-09-21	0.4300	0.4900	0.3600	0.4200	+7.692%	99	252	-16.667%
2026-09-18	0.4500	0.4500	0.3600	0.3900	-29.091%	104	252	-10.256%
2026-09-17	0.5700	0.5700	0.5400	0.5500	+1.852%	8	157	-36.364%
2026-09-16	0.5900	0.7100	0.5200	0.5400	0.000%	74	0	-35.185%
2026-09-15	0.6500	0.6500	0.5200	0.5400	-43.158%	213	0	-35.185%
2026-09-14	0.7500	0.9500	0.7500	0.9500	0.000%	15	0	-63.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC