Dark

Check out our Level2View

NCLH20261002C12
NCLH Oct 2 2026 12.00 Call (NCLH261002C00012000)
option OPRA

EOD

Sep 24, 2026

2.44-4.314%(-0.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3300	2.4400	2.3300	2.4400	-4.314%	2	6	0.000%
2026-09-21	2.5500	2.5500	2.5500	2.5500	+15.909%	2	6	-4.314%
2026-09-18	2.2000	2.2000	2.2000	2.2000	-8.333%	2	7	+10.909%
2026-09-16	2.4000	2.4000	2.4000	2.4000	-19.192%	2	6	+1.667%
2026-09-09	3.1500	3.1500	2.9700	2.9700	-16.102%	4	6	-17.845%
2026-09-08	3.5500	3.5500	3.5400	3.5400	+2.609%	2	6	-31.073%
2026-09-03	3.6500	3.6500	3.4500	3.4500	-32.353%	4	5	-29.275%
2026-08-27	5.1000	5.1000	5.1000	5.1000	-22.727%	1	2	-52.157%
2026-08-17	6.6500	6.7500	6.6000	6.6000	0.000%	4	1	-63.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC