Dark

NCLH20260918P19
NCLH Sep 18 2026 19.00 Put (NCLH260918P00019000)
option OPRA

EOD

Jul 16, 2026

1.48+8.824%(+0.12)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4100	1.5400	1.4000	1.4800	+8.824%	40	4,703	0.000%
2026-07-15	1.3100	1.3800	1.3100	1.3600	-9.333%	4	4,702	+8.824%
2026-07-14	1.5600	1.5600	1.4900	1.5000	-0.662%	1,029	4,701	-1.333%
2026-07-13	1.3200	1.5100	1.3200	1.5100	+1.342%	16	3,863	-1.987%
2026-07-09	1.6200	1.6200	1.4200	1.4900	-27.317%	31	3,866	-0.671%
2026-07-08	2.1500	2.2200	2.0500	2.0500	+9.043%	76	3,867	-27.805%
2026-07-07	1.9500	1.9500	1.8100	1.8800	+10.588%	25	3,843	-21.277%
2026-07-06	1.6500	1.7000	1.6100	1.7000	+13.333%	1,024	3,839	-12.941%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+28.205%	2	2,924	-1.333%
2026-07-01	1.1700	1.1700	1.1700	1.1700	+5.405%	2	2,924	+26.496%
2026-06-30	1.1100	1.1100	1.1100	1.1100	+11.000%	1	2,924	+33.333%
2026-06-29	1.1000	1.1000	0.9300	1.0000	-20.000%	10	2,924	+48.000%
2026-06-25	1.1000	1.2500	1.0500	1.2500	-0.794%	43	2,926	+18.400%
2026-06-24	1.2500	1.2600	1.1600	1.2600	-11.888%	141	2,926	+17.460%
2026-06-23	1.6000	1.6000	1.4300	1.4300	-10.063%	2	2,897	+3.497%
2026-06-22	1.5200	1.6000	1.5200	1.5900	+16.912%	114	2,898	-6.918%
2026-06-18	1.4600	1.4600	1.3300	1.3600	-5.556%	52	2,890	+8.824%
2026-06-16	1.5600	1.5600	1.4400	1.4400	-7.692%	2	2,890	+2.778%
2026-06-15	1.6000	1.6000	1.5600	1.5600	-21.212%	3	2,890	-5.128%
2026-06-12	2.1000	2.1100	1.9800	1.9800	-14.655%	8	2,890	-25.253%
2026-06-11	2.3600	2.3600	2.2300	2.3200	-1.277%	215	2,890	-36.207%
2026-06-08	2.3300	2.3800	2.3300	2.3500	+6.335%	169	2,952	-37.021%
2026-06-04	2.2400	2.3100	2.2100	2.2100	-15.649%	20	2,804	-33.032%
2026-06-03	2.5200	2.6200	2.5200	2.6200	-1.873%	2	2,793	-43.511%
2026-06-02	2.7500	2.7500	2.6700	2.6700	+2.299%	6	2,791	-44.569%
2026-06-01	2.7000	2.7000	2.5800	2.6100	+0.385%	23	2,791	-43.295%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-5.109%	1	2,770	-43.077%
2026-05-28	2.6800	2.7400	2.6800	2.7400	-2.491%	34	2,771	-45.985%
2026-05-27	2.8500	2.8500	2.8100	2.8100	-14.848%	11	2,773	-47.331%
2026-05-26	3.3500	3.3500	3.3000	3.3000	-10.569%	2	2,774	-55.152%
2026-05-22	3.6500	3.7000	3.6500	3.6900	-12.143%	170	2,774	-59.892%
2026-05-21	4.2000	4.2000	4.2000	4.2000	-2.326%	1	2,636	-64.762%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+1.176%	20	2,636	-65.581%
2026-05-18	4.2500	4.2500	4.2500	4.2500	+10.390%	41	2,634	-65.176%
2026-05-13	3.8400	3.8500	3.8400	3.8500	+1.583%	11	2,634	-61.558%
2026-05-12	3.6500	3.8200	3.6500	3.7900	+5.278%	11	2,634	-60.950%
2026-05-11	3.3700	3.6000	3.3700	3.6000	+7.784%	11	2,634	-58.889%
2026-05-08	3.1600	3.3400	3.1600	3.3400	+13.220%	11	2,628	-55.689%
2026-05-07	2.9500	2.9500	2.9500	2.9500	0.000%	1	2,628	-49.831%
2026-05-06	3.1500	3.1500	2.9500	2.9500	-12.202%	33	2,628	-49.831%
2026-05-05	3.4300	3.4300	3.3600	3.3600	+0.299%	82	2,617	-55.952%
2026-05-04	3.1700	3.4500	3.1600	3.3500	+30.350%	415	2,540	-55.821%
2026-05-01	2.8300	2.8300	2.5700	2.5700	-11.986%	97	2,443	-42.412%
2026-04-30	2.9200	2.9200	2.9200	2.9200	-14.118%	1	2,443	-49.315%
2026-04-29	3.4000	3.4000	3.4000	3.4000	+9.677%	8	2,442	-56.471%
2026-04-28	3.1500	3.1500	3.1000	3.1000	+4.377%	41	2,440	-52.258%
2026-04-27	2.9600	2.9700	2.9600	2.9700	+3.125%	3	2,402	-50.168%
2026-04-24	2.9500	2.9500	2.8500	2.8800	-1.031%	18	2,431	-48.611%
2026-04-23	2.6600	2.9100	2.6600	2.9100	+7.380%	6	2,419	-49.141%
2026-04-22	2.6500	2.7100	2.6500	2.7100	+4.633%	101	2,418	-45.387%
2026-04-21	2.3900	2.5900	2.3900	2.5900	+37.766%	24	2,312	-42.857%
2026-04-17	1.8000	1.8800	1.8000	1.8800	-17.904%	4	2,309	-21.277%
2026-04-16	2.2300	2.2900	2.2300	2.2900	+13.930%	3	2,310	-35.371%
2026-04-15	2.0200	2.0200	2.0100	2.0100	-21.176%	2	2,309	-26.368%
2026-04-09	2.5500	2.5500	2.5500	2.5500	+14.350%	20	2,303	-41.961%
2026-04-08	2.1500	2.3500	2.1500	2.2300	-28.065%	11	2,303	-33.632%
2026-04-07	2.8700	3.1500	2.8700	3.1000	-1.587%	1,007	2,298	-52.258%
2026-04-02	3.0500	3.1500	3.0500	3.1500	+12.100%	2	1,301	-53.016%
2026-04-01	2.7800	2.8100	2.6600	2.8100	-4.096%	34	1,301	-47.331%
2026-03-31	3.2000	3.2500	2.9300	2.9300	-9.846%	20	1,283	-49.488%
2026-03-30	3.2000	3.2500	3.1600	3.2500	+12.847%	27	1,279	-54.462%
2026-03-27	2.8900	2.8900	2.8800	2.8800	+10.769%	3	1,261	-48.611%
2026-03-26	2.6200	2.6400	2.4800	2.6000	+9.705%	12	1,261	-43.077%
2026-03-25	2.3700	2.3700	2.3500	2.3700	+1.282%	13	1,257	-37.553%
2026-03-23	2.3400	2.3400	2.3400	2.3400	-14.909%	1	1,246	-36.752%
2026-03-20	2.8000	2.8100	2.6900	2.7500	+9.127%	54	1,246	-46.182%
2026-03-10	2.5000	2.5800	2.5000	2.5200	-2.326%	9	1,242	-41.270%
2026-03-06	2.6500	2.7200	2.5800	2.5800	+23.445%	1,040	1,234	-42.636%
2026-03-04	2.0900	2.0900	2.0900	2.0900	-16.064%	1	204	-29.187%
2026-03-03	2.4900	2.4900	2.4900	2.4900	+66.000%	3	205	-40.562%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-5.063%	4	202	-1.333%
2026-02-23	1.5800	1.5800	1.5800	1.5800	-27.854%	8	198	-6.329%
2026-02-13	2.1900	2.1900	2.1900	2.1900	+30.357%	7	183	-32.420%
2026-02-10	1.6400	1.6800	1.6400	1.6800	-16.000%	5	183	-11.905%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+17.647%	1	178	-26.000%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+3.659%	2	177	-12.941%
2026-02-02	1.6400	1.6400	1.6400	1.6400	-27.753%	5	176	-9.756%
2026-01-23	2.2700	2.2700	2.2700	2.2700	+0.889%	167	171	-34.802%
2026-01-21	2.2500	2.2500	2.2500	2.2500	-7.025%	10	11	-34.222%
2026-01-20	2.3400	2.4200	2.3400	2.4200	0.000%	11	11	-38.843%