Dark

NCLH20260918P18
NCLH Sep 18 2026 18.00 Put (NCLH260918P00018000)
option OPRA

EOD

Jul 16, 2026

1.04+2.970%(+0.03)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0000	1.1100	1.0000	1.0400	+2.970%	19	6,401	0.000%
2026-07-15	1.0200	1.0200	0.9600	1.0100	-6.481%	67	6,389	+2.970%
2026-07-14	1.0800	1.0800	1.0800	1.0800	0.000%	16	6,404	-3.704%
2026-07-13	0.9600	1.0800	0.9600	1.0800	-1.818%	11	6,414	-3.704%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+0.917%	5	6,414	-5.455%
2026-07-09	1.0900	1.0900	1.0900	1.0900	-29.221%	8	6,414	-4.587%
2026-07-08	1.6000	1.6800	1.5400	1.5400	+13.235%	116	6,414	-32.468%
2026-07-07	1.2500	1.4500	1.2500	1.3600	+10.569%	2,529	6,373	-23.529%
2026-07-06	1.1500	1.2400	1.1500	1.2300	+9.821%	13	3,905	-15.447%
2026-07-02	0.9900	1.1200	0.9900	1.1200	+28.736%	332	3,705	-7.143%
2026-07-01	0.7800	0.8700	0.7800	0.8700	+7.407%	13	3,705	+19.540%
2026-06-30	0.7800	0.8100	0.7800	0.8100	+15.714%	226	3,715	+28.395%
2026-06-29	0.7500	0.7500	0.7000	0.7000	-17.647%	13	3,577	+48.571%
2026-06-26	0.9000	0.9000	0.8300	0.8500	+1.190%	13	3,574	+22.353%
2026-06-25	0.8700	0.8700	0.7900	0.8400	-8.696%	28	3,579	+23.810%
2026-06-24	0.9500	0.9500	0.9000	0.9200	-20.000%	38	3,584	+13.043%
2026-06-23	1.2800	1.2800	1.1500	1.1500	-2.542%	8	3,584	-9.565%
2026-06-22	1.1300	1.1900	1.0200	1.1800	+9.259%	130	3,581	-11.864%
2026-06-18	1.0200	1.0800	0.9900	1.0800	-10.000%	21	3,604	-3.704%
2026-06-17	1.1300	1.2000	1.0500	1.2000	+11.111%	62	3,604	-13.333%
2026-06-16	1.2000	1.2000	1.0800	1.0800	-8.475%	289	3,604	-3.704%
2026-06-15	1.2100	1.2700	1.1700	1.1800	-34.078%	453	3,433	-11.864%
2026-06-12	1.6500	1.7900	1.6500	1.7900	+5.294%	13	3,433	-41.899%
2026-06-11	2.0900	2.0900	1.7000	1.7000	-21.296%	141	3,433	-38.824%
2026-06-10	1.9100	2.2300	1.8200	2.1600	+22.034%	73	3,359	-51.852%
2026-06-09	1.7500	1.8800	1.7500	1.7700	-3.804%	91	3,358	-41.243%
2026-06-08	2.0000	2.0000	1.8400	1.8400	-6.122%	7	3,272	-43.478%
2026-06-05	1.6800	1.9600	1.6800	1.9600	+15.294%	43	3,276	-46.939%
2026-06-04	1.7500	1.8500	1.7000	1.7000	-15.842%	74	3,257	-38.824%
2026-06-03	1.9000	2.0200	1.9000	2.0200	-6.912%	3	3,270	-48.515%
2026-06-02	2.1300	2.1700	2.1300	2.1700	+5.340%	33	3,269	-52.074%
2026-06-01	2.1600	2.2000	2.0600	2.0600	-3.738%	26	3,237	-49.515%
2026-05-28	2.1300	2.1700	2.1300	2.1400	-5.727%	1,619	3,242	-51.402%
2026-05-27	2.1500	2.3200	2.1500	2.2700	-17.754%	110	3,281	-54.185%
2026-05-26	2.6700	2.7900	2.6600	2.7600	-10.098%	110	3,175	-62.319%
2026-05-22	3.0700	3.0700	3.0700	3.0700	-8.358%	1	3,227	-66.124%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+6.349%	5	3,228	-68.955%
2026-05-20	3.8800	3.8800	3.1500	3.1500	-19.231%	17	3,228	-66.984%
2026-05-19	3.7000	3.9500	3.7000	3.9000	+9.244%	19	3,219	-73.333%
2026-05-18	3.5400	3.5700	3.5400	3.5700	+5.000%	76	3,219	-70.868%
2026-05-15	3.2700	3.4000	3.2700	3.4000	+6.250%	15	3,219	-69.412%
2026-05-13	3.3200	3.3200	3.1500	3.2000	+3.226%	159	3,293	-67.500%
2026-05-12	2.9700	3.1200	2.9700	3.1000	+4.027%	13	3,284	-66.452%
2026-05-11	2.9800	2.9800	2.9800	2.9800	+10.370%	22	3,284	-65.101%
2026-05-08	2.5400	2.7200	2.5400	2.7000	+4.651%	30	3,270	-61.481%
2026-05-07	2.3800	2.5800	2.3800	2.5800	+7.500%	1,501	3,266	-59.690%
2026-05-06	2.3500	2.5000	2.3500	2.4000	-16.084%	40	2,266	-56.667%
2026-05-05	2.8200	2.8600	2.8000	2.8600	+4.762%	24	2,232	-63.636%
2026-05-04	2.5000	2.8200	2.5000	2.7300	+30.622%	106	2,233	-61.905%
2026-05-01	2.1000	2.1300	2.0900	2.0900	-15.041%	118	2,077	-50.239%
2026-04-30	2.4600	2.4600	2.4600	2.4600	-12.456%	1	2,077	-57.724%
2026-04-29	2.8000	2.8100	2.8000	2.8100	+8.077%	33	2,076	-62.989%
2026-04-28	2.4800	2.6000	2.4800	2.6000	+9.244%	28	2,043	-60.000%
2026-04-24	2.4100	2.4100	2.3800	2.3800	-0.833%	4,501	2,040	-56.303%
2026-04-23	2.1500	2.4500	2.1500	2.4000	+9.091%	42	1,839	-56.667%
2026-04-22	2.1500	2.2000	2.1300	2.2000	+2.326%	6	1,810	-52.727%
2026-04-21	1.9500	2.1500	1.9500	2.1500	+19.444%	193	1,811	-51.628%
2026-04-20	2.0100	2.0100	1.7600	1.8000	+11.801%	95	1,682	-42.222%
2026-04-17	1.4300	1.6100	1.3500	1.6100	-10.556%	96	1,612	-35.404%
2026-04-16	1.5700	1.8000	1.5700	1.8000	+13.924%	15	1,524	-42.222%
2026-04-15	1.6100	1.6100	1.5800	1.5800	-1.863%	4	1,524	-34.177%
2026-04-14	1.5500	1.6100	1.5500	1.6100	-15.263%	6	1,522	-35.404%
2026-04-13	1.9600	1.9600	1.9000	1.9000	-3.553%	3	1,526	-45.263%
2026-04-10	2.0000	2.0000	1.9700	1.9700	0.000%	40	1,528	-47.208%
2026-04-09	2.0000	2.0000	1.9700	1.9700	+1.546%	8	1,528	-47.208%
2026-04-08	1.7400	1.9700	1.7400	1.9400	-24.219%	15	1,523	-46.392%
2026-04-07	2.5600	2.5600	2.5600	2.5600	+16.364%	1	1,510	-59.375%
2026-04-06	2.4500	2.4800	2.2000	2.2000	-12.698%	6	1,510	-52.727%
2026-04-02	2.7600	2.7600	2.5200	2.5200	+10.526%	2	1,506	-58.730%
2026-04-01	2.2900	2.3000	2.2100	2.2800	-6.939%	10	1,506	-54.386%
2026-03-31	2.7600	2.7600	2.4500	2.4500	-13.121%	3	1,506	-57.551%
2026-03-30	2.6600	2.8200	2.6600	2.8200	+11.024%	20	1,506	-63.121%
2026-03-27	2.4200	2.5800	2.4200	2.5400	+35.829%	24	1,510	-59.055%
2026-03-23	1.8700	1.8700	1.8700	1.8700	-18.696%	6	1,491	-44.385%
2026-03-20	2.3200	2.4000	2.2900	2.3000	+5.023%	8	1,485	-54.783%
2026-03-19	2.1900	2.1900	2.1900	2.1900	+1.860%	14	1,487	-52.511%
2026-03-18	1.9700	2.1500	1.9700	2.1500	+7.500%	12	1,473	-51.628%
2026-03-17	2.0100	2.0100	2.0000	2.0000	-8.676%	13	1,463	-48.000%
2026-03-16	2.1900	2.1900	2.1900	2.1900	-3.947%	10	1,460	-52.511%
2026-03-13	2.2800	2.2800	2.2800	2.2800	-2.564%	1	1,450	-54.386%
2026-03-12	2.2000	2.3400	2.1000	2.3400	+23.158%	227	1,450	-55.556%
2026-03-10	2.0500	2.0500	1.9000	1.9000	-14.027%	15	1,346	-45.263%
2026-03-09	2.3600	2.6200	2.2100	2.2100	+1.376%	114	1,346	-52.941%
2026-03-06	2.3000	2.3000	2.1800	2.1800	+21.788%	11	1,233	-52.294%
2026-03-04	1.7700	1.7900	1.7700	1.7900	-13.107%	3	1,232	-41.899%
2026-03-03	1.8700	2.1400	1.8700	2.0600	+28.750%	4	1,231	-49.515%
2026-03-02	1.5000	1.6700	1.5000	1.6000	+18.519%	16	1,229	-35.000%
2026-02-20	1.3500	1.3500	1.3500	1.3500	0.000%	1	1,214	-22.963%
2026-02-17	1.6300	1.6300	1.3500	1.3500	-23.729%	4	1,213	-22.963%
2026-02-13	1.7900	1.7900	1.7700	1.7700	+18.000%	2	1,208	-41.243%
2026-02-12	1.4900	1.5000	1.4900	1.5000	-3.846%	2	1,208	-30.667%
2026-02-11	1.5600	1.5600	1.5600	1.5600	+8.333%	1,000	1,207	-33.333%
2026-02-10	1.4400	1.4400	1.4400	1.4400	+0.699%	2	207	-27.778%
2026-02-06	1.4300	1.4300	1.4300	1.4300	-19.209%	10	205	-27.273%
2026-01-22	1.7700	1.7700	1.7700	1.7700	-12.376%	80	210	-41.243%
2026-01-21	2.0200	2.0200	2.0200	2.0200	+10.989%	80	215	-48.515%
2026-01-20	2.0000	2.0000	1.8200	1.8200	+16.667%	110	135	-42.857%
2026-01-16	1.5200	1.5600	1.5200	1.5600	0.000%	25	0	-33.333%