Dark

NCLH20260918P16
NCLH Sep 18 2026 16.00 Put (NCLH260918P00016000)
option OPRA

EOD

Jul 15, 2026

0.4700-7.843%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4300	0.4700	0.4300	0.4700	-7.843%	5	2,650	0.000%
2026-07-10	0.5500	0.5500	0.5100	0.5100	-5.556%	6	2,655	-7.843%
2026-07-09	0.5800	0.5800	0.5000	0.5400	-32.500%	13	2,650	-12.963%
2026-07-08	0.8500	0.8500	0.7900	0.8000	+15.942%	16	2,661	-41.250%
2026-07-07	0.6900	0.6900	0.6900	0.6900	+15.000%	115	2,665	-31.884%
2026-07-06	0.6100	0.6100	0.5800	0.6000	+7.143%	55	2,660	-21.667%
2026-07-02	0.5200	0.5600	0.5200	0.5600	+51.351%	12	2,669	-16.071%
2026-06-29	0.4000	0.4000	0.3700	0.3700	-17.778%	15	2,669	+27.027%
2026-06-26	0.4100	0.4500	0.4100	0.4500	+2.273%	21	2,684	+4.444%
2026-06-25	0.4000	0.4400	0.4000	0.4400	-2.222%	11	2,685	+6.818%
2026-06-24	0.5000	0.5000	0.4500	0.4500	-27.419%	43	2,696	+4.444%
2026-06-23	0.6600	0.6600	0.6100	0.6200	+5.085%	25	2,717	-24.194%
2026-06-22	0.5900	0.5900	0.5900	0.5900	+13.462%	15	2,699	-20.339%
2026-06-18	0.5200	0.5200	0.5100	0.5200	-20.000%	4	2,672	-9.615%
2026-06-17	0.5600	0.6600	0.5400	0.6500	+16.071%	29	2,672	-27.692%
2026-06-16	0.6200	0.6200	0.5400	0.5600	-15.152%	242	2,672	-16.071%
2026-06-15	0.6700	0.6700	0.6300	0.6600	-24.138%	100	2,464	-28.788%
2026-06-12	0.9800	0.9800	0.8500	0.8700	-25.641%	68	2,464	-45.977%
2026-06-11	1.2700	1.2700	1.1700	1.1700	-5.645%	25	2,464	-59.829%
2026-06-10	1.1400	1.2400	1.1400	1.2400	+24.000%	91	2,464	-62.097%
2026-06-09	1.1500	1.1500	1.0000	1.0000	-9.091%	2	2,404	-53.000%
2026-06-08	1.0800	1.1000	1.0500	1.1000	0.000%	50	2,404	-57.273%
2026-06-05	0.9800	1.1100	0.9400	1.1000	+12.245%	149	2,409	-57.273%
2026-06-04	0.9800	1.0400	0.9800	0.9800	-19.008%	18	2,500	-52.041%
2026-06-03	1.1300	1.2100	1.1300	1.2100	-4.724%	29	2,486	-61.157%
2026-06-02	1.2700	1.2700	1.2700	1.2700	+1.600%	6	2,501	-62.992%
2026-06-01	1.3200	1.3400	1.2500	1.2500	-2.344%	11	2,506	-62.400%
2026-05-29	1.2700	1.2800	1.2700	1.2800	-5.185%	3	2,495	-63.281%
2026-05-28	1.3500	1.3500	1.3500	1.3500	+3.053%	1	2,494	-65.185%
2026-05-27	1.4800	1.4800	1.2000	1.3100	-22.024%	123	2,494	-64.122%
2026-05-26	1.6500	1.7300	1.6300	1.6800	-13.402%	46	2,560	-72.024%
2026-05-22	1.9200	1.9600	1.8400	1.9400	+6.593%	120	2,559	-75.773%
2026-05-21	2.1800	2.1800	1.8200	1.8200	-10.345%	208	2,558	-74.176%
2026-05-20	2.3600	2.3600	2.0200	2.0300	-21.923%	245	2,558	-76.847%
2026-05-19	2.7000	2.7300	2.4800	2.6000	+16.592%	93	2,457	-81.923%
2026-05-18	2.1700	2.2300	2.1200	2.2300	-1.327%	57	2,457	-78.924%
2026-05-15	2.1600	2.2600	2.1400	2.2600	+10.244%	131	2,457	-79.204%
2026-05-14	1.7800	2.0500	1.7800	2.0500	+4.592%	49	2,367	-77.073%
2026-05-13	2.1000	2.1000	1.9600	1.9600	-3.922%	200	2,198	-76.020%
2026-05-12	1.8500	2.0400	1.8500	2.0400	+11.475%	504	2,198	-76.961%
2026-05-11	1.7500	1.8800	1.7200	1.8300	+7.647%	229	2,198	-74.317%
2026-05-08	1.5400	1.7200	1.5400	1.7000	+4.294%	37	2,184	-72.353%
2026-05-07	1.4700	1.6900	1.4300	1.6300	+10.884%	338	2,159	-71.166%
2026-05-06	1.7300	1.7300	1.4700	1.4700	-18.333%	53	1,859	-68.027%
2026-05-05	1.7700	1.8000	1.7700	1.8000	+1.695%	4	1,820	-73.889%
2026-05-04	1.3200	1.8000	1.3200	1.7700	+28.261%	253	1,816	-73.446%
2026-05-01	1.4300	1.4600	1.2600	1.3800	-8.000%	1,553	698	-65.942%
2026-04-30	1.5900	1.5900	1.5000	1.5000	-10.180%	12	698	-68.667%
2026-04-29	1.7700	1.8400	1.6700	1.6700	0.000%	19	698	-71.856%
2026-04-28	1.6300	1.6700	1.6300	1.6700	+7.742%	15	704	-71.856%
2026-04-27	1.5500	1.5500	1.5500	1.5500	0.000%	20	693	-69.677%
2026-04-24	1.5400	1.5700	1.5400	1.5500	+2.649%	474	693	-69.677%
2026-04-23	1.3800	1.5100	1.3800	1.5100	+11.029%	23	409	-68.874%
2026-04-22	1.3600	1.3600	1.3600	1.3600	+2.256%	2	400	-65.441%
2026-04-21	1.1400	1.3300	1.1400	1.3300	+20.909%	76	324	-64.662%
2026-04-20	1.2200	1.2200	1.0800	1.1000	+25.000%	37	324	-57.273%
2026-04-17	0.8800	0.8800	0.8800	0.8800	-23.478%	2	310	-46.591%
2026-04-16	1.1600	1.1600	1.1300	1.1500	-4.167%	24	312	-59.130%
2026-04-13	1.3100	1.3100	1.2000	1.2000	-1.639%	53	308	-60.833%
2026-04-08	1.1400	1.2400	1.1400	1.2200	-25.153%	17	259	-61.475%
2026-04-07	1.6200	1.6300	1.6200	1.6300	+12.414%	4	258	-71.166%
2026-04-06	1.5400	1.5400	1.4500	1.4500	-8.228%	4	257	-67.586%
2026-04-02	1.6600	1.6600	1.5800	1.5800	+7.483%	6	256	-70.253%
2026-04-01	1.4900	1.5100	1.4300	1.4700	-11.976%	13	256	-68.027%
2026-03-31	1.8400	1.8400	1.6700	1.6700	-6.704%	33	251	-71.856%
2026-03-30	1.8300	1.8300	1.7900	1.7900	+30.657%	102	249	-73.743%
2026-03-26	1.3600	1.3700	1.3600	1.3700	+12.295%	5	149	-65.693%
2026-03-25	1.2200	1.2200	1.2200	1.2200	-0.813%	3	148	-61.475%
2026-03-23	1.2900	1.2900	1.2300	1.2300	-10.870%	17	148	-61.789%
2026-03-19	1.4800	1.5000	1.3800	1.3800	+6.154%	13	140	-65.942%
2026-03-18	1.2900	1.3000	1.2600	1.3000	-5.797%	24	127	-63.846%
2026-03-17	1.3800	1.3800	1.3800	1.3800	-9.804%	12	115	-65.942%
2026-03-13	1.5300	1.5300	1.5300	1.5300	+2.000%	5	117	-69.281%
2026-03-12	1.5200	1.5200	1.5000	1.5000	+0.671%	2	117	-68.667%
2026-03-11	1.4900	1.4900	1.4900	1.4900	+5.674%	14	117	-68.456%
2026-03-10	1.4100	1.4100	1.4100	1.4100	-4.730%	1	111	-66.667%
2026-03-09	1.6500	1.7800	1.4700	1.4800	+2.069%	17	111	-68.243%
2026-03-06	1.5000	1.5000	1.4500	1.4500	+28.319%	12	101	-67.586%
2026-03-04	1.1300	1.1300	1.1300	1.1300	-5.042%	1	90	-58.407%
2026-03-03	1.5000	1.5000	1.1900	1.1900	+21.429%	24	90	-60.504%
2026-03-02	1.0700	1.0700	0.9800	0.9800	+27.273%	55	66	-52.041%
2026-02-23	0.7700	0.7700	0.7700	0.7700	-7.229%	1	42	-38.961%
2026-02-20	0.8000	0.8300	0.8000	0.8300	-3.488%	4	42	-43.373%
2026-02-19	0.9000	0.9000	0.8600	0.8600	+4.878%	4	41	-45.349%
2026-02-18	0.8200	0.8200	0.8200	0.8200	-7.865%	1	39	-42.683%
2026-02-03	0.8900	0.8900	0.8900	0.8900	-12.745%	2	38	-47.191%
2026-01-30	1.0200	1.0200	1.0200	1.0200	-15.000%	1	38	-53.922%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-0.826%	30	37	-60.833%
2026-01-22	1.2100	1.2100	1.2100	1.2100	-9.701%	6	7	-61.157%
2026-01-20	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-64.925%