Dark

NCLH20260918P13
NCLH Sep 18 2026 13.00 Put (NCLH260918P00013000)
option OPRA

EOD

Jul 14, 2026

0.1400+7.692%(+0.0100)6,793

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1300	0.1400	0.1100	0.1400	+7.692%	6,793	14,971	0.000%
2026-07-13	0.1200	0.1300	0.1200	0.1300	-7.143%	53	8,332	+7.692%
2026-07-10	0.1400	0.1400	0.1400	0.1400	+7.692%	1,364	8,285	0.000%
2026-07-09	0.1300	0.1300	0.1200	0.1300	-35.000%	310	6,926	+7.692%
2026-07-08	0.2300	0.2300	0.2000	0.2000	+5.263%	51	6,674	-30.000%
2026-07-07	0.1700	0.1900	0.1700	0.1900	+11.765%	100	6,623	-26.316%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+13.333%	5	6,523	-17.647%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+200.000%	10	6,525	-6.667%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-44.444%	1	6,525	+180.000%
2026-06-29	0.1200	0.1200	0.0900	0.0900	-35.714%	5	6,525	+55.556%
2026-06-26	0.1500	0.1500	0.1000	0.1400	+7.692%	45	6,530	0.000%
2026-06-25	0.1300	0.1500	0.1300	0.1300	-7.143%	55	6,574	+7.692%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-39.130%	2	6,618	0.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	+43.750%	10	6,619	-39.130%
2026-06-22	0.1600	0.1600	0.1600	0.1600	0.000%	1	6,629	-12.500%
2026-06-18	0.1800	0.1800	0.1600	0.1600	-20.000%	44	6,654	-12.500%
2026-06-17	0.2100	0.2100	0.1700	0.2000	+11.111%	12	6,654	-30.000%
2026-06-16	0.1900	0.1900	0.1700	0.1800	-10.000%	62	6,654	-22.222%
2026-06-15	0.2000	0.2300	0.2000	0.2000	-28.571%	46	6,762	-30.000%
2026-06-12	0.3100	0.3100	0.2800	0.2800	-39.130%	4	6,762	-50.000%
2026-06-10	0.4000	0.4600	0.4000	0.4600	+27.778%	137	6,762	-69.565%
2026-06-09	0.3600	0.3600	0.3600	0.3600	-7.692%	1	6,625	-61.111%
2026-06-08	0.3700	0.3900	0.3600	0.3900	+5.405%	103	6,625	-64.103%
2026-06-05	0.3700	0.3800	0.3600	0.3700	+2.778%	27	6,524	-62.162%
2026-06-04	0.3400	0.3800	0.3400	0.3600	-20.000%	1,200	6,507	-61.111%
2026-06-03	0.4700	0.4700	0.4300	0.4500	+2.273%	8	5,326	-68.889%
2026-06-02	0.4500	0.4500	0.4400	0.4400	-8.333%	11	5,319	-68.182%
2026-06-01	0.4800	0.4800	0.4800	0.4800	+6.667%	10	5,308	-70.833%
2026-05-29	0.4500	0.4900	0.4100	0.4500	-8.163%	118	5,298	-68.889%
2026-05-28	0.5100	0.5400	0.4700	0.4900	-5.769%	8	5,269	-71.429%
2026-05-27	0.5000	0.5200	0.4900	0.5200	-22.388%	82	5,273	-73.077%
2026-05-26	0.6500	0.6900	0.6500	0.6700	-12.987%	47	5,193	-79.104%
2026-05-22	0.8000	0.8000	0.7700	0.7700	+2.667%	66	5,158	-81.818%
2026-05-21	0.9100	0.9100	0.7400	0.7500	-8.537%	14	5,147	-81.333%
2026-05-20	1.1000	1.1000	0.8000	0.8200	-26.786%	42	5,147	-82.927%
2026-05-19	1.0200	1.1200	1.0200	1.1200	+14.286%	168	5,103	-87.500%
2026-05-18	0.8900	1.0100	0.8900	0.9800	+3.158%	1,294	5,103	-85.714%
2026-05-15	0.8400	0.9500	0.8400	0.9500	+13.095%	87	5,103	-85.263%
2026-05-14	0.8000	0.8400	0.7200	0.8400	+2.439%	57	3,823	-83.333%
2026-05-13	0.8400	0.8500	0.8000	0.8200	0.000%	76	3,731	-82.927%
2026-05-12	0.7500	0.8200	0.7500	0.8200	+7.895%	72	3,731	-82.927%
2026-05-11	0.6700	0.7600	0.6700	0.7600	+11.765%	14	3,731	-81.579%
2026-05-08	0.6900	0.6900	0.6500	0.6800	+6.250%	276	3,656	-79.412%
2026-05-07	0.5900	0.7000	0.5900	0.6400	+10.345%	572	3,397	-78.125%
2026-05-06	0.7000	0.7300	0.5800	0.5800	-23.684%	499	2,931	-75.862%
2026-05-05	0.6900	0.7700	0.6900	0.7600	+7.042%	69	2,474	-81.579%
2026-05-04	0.7600	0.7600	0.6800	0.7100	+7.576%	59	2,407	-80.282%
2026-04-30	0.6600	0.6600	0.6600	0.6600	-10.811%	3	2,378	-78.788%
2026-04-29	0.7600	0.7600	0.7400	0.7400	+2.778%	15	2,378	-81.081%
2026-04-28	0.7300	0.7300	0.7200	0.7200	+12.500%	28	2,368	-80.556%
2026-04-24	0.5800	0.6500	0.5800	0.6400	-7.246%	4,510	2,387	-78.125%
2026-04-23	0.6900	0.6900	0.6900	0.6900	+21.053%	8	973	-79.710%
2026-04-21	0.5700	0.5700	0.5700	0.5700	+1.786%	12	971	-75.439%
2026-04-20	0.5000	0.5600	0.5000	0.5600	+30.233%	4	971	-75.000%
2026-04-17	0.3500	0.4300	0.3500	0.4300	-14.000%	31	967	-67.442%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-10.714%	1	966	-72.000%
2026-04-10	0.5600	0.5600	0.5600	0.5600	0.000%	1	967	-75.000%
2026-04-09	0.5600	0.5600	0.5600	0.5600	+1.818%	12	967	-75.000%
2026-04-08	0.4700	0.5600	0.4700	0.5500	-29.487%	6	955	-74.545%
2026-04-07	0.8100	0.8100	0.7700	0.7800	+13.043%	34	954	-82.051%
2026-04-06	0.7900	0.7900	0.6900	0.6900	-9.211%	4	950	-79.710%
2026-04-02	0.7600	0.7600	0.7600	0.7600	-20.000%	3	945	-81.579%
2026-03-30	0.8600	0.9500	0.8600	0.9500	+35.714%	439	945	-85.263%
2026-03-27	0.7000	0.7000	0.7000	0.7000	+7.692%	10	515	-80.000%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+18.182%	12	525	-78.462%
2026-03-23	0.6400	0.6400	0.5500	0.5500	-23.611%	4	515	-74.545%
2026-03-19	0.7500	0.7500	0.7100	0.7200	+14.286%	31	517	-80.556%
2026-03-18	0.6500	0.6500	0.6300	0.6300	-12.500%	4	510	-77.778%
2026-03-17	0.7200	0.7200	0.7200	0.7200	-5.263%	5	508	-80.556%
2026-03-16	0.7600	0.7600	0.7600	0.7600	+1.333%	3	508	-81.579%
2026-03-12	0.8000	0.8000	0.7500	0.7500	+2.740%	200	508	-81.333%
2026-03-10	0.7300	0.7300	0.7300	0.7300	+8.955%	1	508	-80.822%
2026-03-09	0.7200	0.7200	0.6700	0.6700	-1.471%	21	508	-79.104%
2026-03-06	0.6800	0.6800	0.6800	0.6800	+33.333%	1	508	-79.412%
2026-03-04	0.5100	0.5100	0.5100	0.5100	-8.929%	100	507	-72.549%
2026-03-03	0.5600	0.5600	0.5600	0.5600	+24.444%	1	407	-75.000%
2026-03-02	0.4500	0.4500	0.4500	0.4500	+21.622%	5	407	-68.889%
2026-02-23	0.3700	0.3700	0.3700	0.3700	-17.778%	1	402	-62.162%
2026-02-19	0.3500	0.4500	0.3500	0.4500	+4.651%	101	403	-68.889%
2026-02-17	0.5200	0.5200	0.4200	0.4300	-25.862%	7	302	-67.442%
2026-02-13	0.5800	0.5800	0.5800	0.5800	+23.404%	1	299	-75.862%
2026-02-03	0.4200	0.4700	0.4200	0.4700	+4.444%	40	299	-70.213%
2026-01-30	0.4500	0.4500	0.4500	0.4500	+12.500%	1	279	-68.889%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-28.571%	1	278	-65.000%
2026-01-27	0.5500	0.5600	0.5500	0.5600	+1.818%	33	279	-75.000%
2026-01-26	0.5500	0.5600	0.5500	0.5500	-5.172%	13	252	-74.545%
2026-01-23	0.5600	0.5800	0.5600	0.5800	+3.571%	7	239	-75.862%
2026-01-22	0.5700	0.5700	0.5600	0.5600	+1.818%	2	233	-75.000%
2026-01-20	0.4600	0.5500	0.4600	0.5500	+37.500%	2	233	-74.545%
2026-01-06	0.4000	0.4000	0.4000	0.4000	-20.000%	1	231	-65.000%
2025-12-23	0.5000	0.5000	0.5000	0.5000	-40.476%	10	231	-72.000%
2025-12-09	0.8400	0.8400	0.8400	0.8400	+15.068%	1	231	-83.333%
2025-12-08	0.7300	0.7300	0.7300	0.7300	-6.410%	1	230	-80.822%
2025-11-25	0.7800	0.7800	0.7800	0.7800	-21.212%	2	229	-82.051%
2025-11-19	0.9900	0.9900	0.9900	0.9900	-2.941%	5	227	-85.859%
2025-11-17	1.0200	1.0200	1.0200	1.0200	+15.909%	10	227	-86.275%
2025-11-06	0.8800	0.8800	0.8800	0.8800	+6.024%	10	217	-84.091%
2025-11-04	0.8300	0.8300	0.8300	0.8300	+48.214%	31	207	-83.133%
2025-10-28	0.5300	0.5600	0.5300	0.5600	+9.804%	153	176	-75.000%
2025-10-27	0.4400	0.5100	0.4400	0.5100	+13.333%	2	22	-72.549%
2025-09-19	0.4500	0.4500	0.4500	0.4500	-2.174%	1	22	-68.889%
2025-09-08	0.4600	0.4600	0.4600	0.4600	+6.977%	20	21	-69.565%
2025-09-03	0.4300	0.4300	0.4300	0.4300	-33.846%	20	41	-67.442%
2025-08-21	0.6500	0.6500	0.6500	0.6500	+32.653%	20	21	-78.462%
2025-08-15	0.4900	0.4900	0.4900	0.4900	-66.667%	20	41	-71.429%
2025-06-13	1.4700	1.4700	1.4700	1.4700	-9.816%	40	21	-90.476%
2025-05-22	1.6300	1.6300	1.6300	1.6300	0.000%	1	1	-91.411%