Dark

NCLH20260918C35
NCLH Sep 18 2026 35.00 Call (NCLH260918C00035000)
option OPRA

Inactive

Jul 7, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	601	0.000%
2026-07-02	0.0400	0.0400	0.0200	0.0200	-60.000%	30	572	-50.000%
2026-07-01	0.0500	0.0500	0.0400	0.0500	-37.500%	26	572	-80.000%
2026-06-29	0.0700	0.0800	0.0700	0.0800	+166.667%	11	547	-87.500%
2026-06-25	0.0800	0.0800	0.0300	0.0300	-57.143%	6	546	-66.667%
2026-06-24	0.0500	0.0700	0.0500	0.0700	+40.000%	20	540	-85.714%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	20	554	-80.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-28.571%	20	534	-80.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	+133.333%	10	554	-85.714%
2026-06-03	0.0300	0.0300	0.0300	0.0300	-25.000%	14	554	-66.667%
2026-05-26	0.0400	0.0400	0.0400	0.0400	+300.000%	4	560	-75.000%
2026-05-19	0.0100	0.0100	0.0100	0.0100	-80.000%	31	560	0.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1	591	-80.000%
2026-05-11	0.1100	0.1100	0.1000	0.1000	+100.000%	5	591	-90.000%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-37.500%	1	586	-80.000%
2026-05-06	0.0800	0.0800	0.0800	0.0800	-77.143%	10	587	-87.500%
2026-04-17	0.4100	0.4100	0.3500	0.3500	+16.667%	8	577	-97.143%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-6.250%	6	578	-96.667%
2026-04-14	0.3200	0.3200	0.3200	0.3200	+18.519%	1	584	-96.875%
2026-04-09	0.2700	0.2700	0.2700	0.2700	+42.105%	1	584	-96.296%
2026-04-07	0.3300	0.3300	0.1900	0.1900	-13.636%	28	583	-94.737%
2026-04-06	0.2500	0.2500	0.2200	0.2200	+46.667%	4	582	-95.455%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-46.429%	1	578	-93.333%
2026-03-19	0.3000	0.3000	0.2800	0.2800	-20.000%	2	578	-96.429%
2026-03-11	0.3500	0.3500	0.3500	0.3500	-30.000%	1	577	-97.143%
2026-03-10	0.4800	0.5000	0.4800	0.5000	+35.135%	5	577	-98.000%
2026-03-06	0.3800	0.4000	0.3700	0.3700	-39.344%	9	575	-97.297%
2026-03-03	0.4000	0.6100	0.4000	0.6100	+1.667%	204	569	-98.361%
2026-03-02	0.7000	0.7000	0.6000	0.6000	-54.545%	8	484	-98.333%
2026-02-26	1.1400	1.3200	1.1000	1.3200	+34.694%	6	481	-99.242%
2026-02-23	0.9800	0.9800	0.9800	0.9800	-6.667%	1	481	-98.980%
2026-02-20	1.0500	1.0500	1.0200	1.0500	-11.017%	4	482	-99.048%
2026-02-18	1.2700	1.2700	1.1700	1.1800	-3.279%	49	482	-99.153%
2026-02-17	1.2000	1.3000	1.2000	1.2200	+69.444%	48	500	-99.180%
2026-02-13	0.7400	0.7400	0.7200	0.7200	-22.581%	2	459	-98.611%
2026-02-12	1.0000	1.0000	0.8900	0.9300	-2.105%	76	459	-98.925%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-9.524%	22	440	-98.947%
2026-02-10	1.0500	1.0500	1.0500	1.0500	+16.667%	2	418	-99.048%
2026-02-06	0.6600	0.9000	0.6400	0.9000	+42.857%	35	418	-98.889%
2026-02-05	0.6300	0.6300	0.6300	0.6300	0.000%	2	391	-98.413%
2026-02-04	0.6200	0.6300	0.6200	0.6300	-32.258%	6	391	-98.413%
2026-02-03	0.9200	0.9300	0.9200	0.9300	+9.412%	2	386	-98.925%
2026-02-02	0.6900	0.8500	0.6900	0.8500	+102.381%	10	384	-98.824%
2026-01-27	0.4800	0.4800	0.4200	0.4200	+5.000%	4	383	-97.619%
2026-01-26	0.4800	0.4800	0.4000	0.4000	-16.667%	34	382	-97.500%
2026-01-20	0.5100	0.5100	0.4800	0.4800	-41.463%	22	386	-97.917%
2026-01-15	0.8500	0.8500	0.8200	0.8200	-18.812%	3	374	-98.780%
2026-01-13	1.0100	1.0100	1.0100	1.0100	+5.208%	1	375	-99.010%
2026-01-12	0.9400	0.9600	0.9000	0.9600	-8.571%	8	375	-98.958%
2026-01-09	1.0500	1.0500	1.0500	1.0500	-2.778%	1	378	-99.048%
2026-01-08	1.0300	1.0800	1.0300	1.0800	+9.091%	9	379	-99.074%
2026-01-07	0.8500	1.0000	0.8500	0.9900	+23.750%	8	385	-98.990%
2026-01-06	0.8000	0.8000	0.8000	0.8000	+23.077%	1	387	-98.750%
2026-01-05	0.6500	0.6500	0.6500	0.6500	-2.985%	1	388	-98.462%
2026-01-02	0.6700	0.6700	0.6700	0.6700	+6.349%	1	388	-98.507%
2025-12-31	0.6300	0.6300	0.6300	0.6300	0.000%	2	387	-98.413%
2025-12-29	0.6200	0.6300	0.6200	0.6300	-22.222%	11	387	-98.413%
2025-12-24	0.8100	0.8100	0.8100	0.8100	+1.250%	1	375	-98.765%
2025-12-23	0.9300	0.9300	0.8000	0.8000	-23.810%	15	375	-98.750%
2025-12-22	1.0000	1.0500	0.9900	1.0500	+61.538%	47	376	-99.048%
2025-12-16	0.7500	0.7500	0.6500	0.6500	-4.412%	12	377	-98.462%
2025-12-15	0.5800	0.6800	0.5300	0.6800	+23.636%	101	369	-98.529%
2025-12-12	0.5500	0.5500	0.5500	0.5500	+61.765%	200	290	-98.182%
2025-12-10	0.3400	0.3400	0.3400	0.3400	-2.857%	2	490	-97.059%
2025-12-08	0.3000	0.3500	0.3000	0.3500	+25.000%	101	492	-97.143%
2025-11-14	0.2800	0.2800	0.2800	0.2800	-6.667%	4	393	-96.429%
2025-11-12	0.3000	0.3000	0.3000	0.3000	-14.286%	20	367	-96.667%
2025-11-11	0.3500	0.3500	0.3500	0.3500	+20.690%	2	367	-97.143%
2025-11-06	0.2700	0.2900	0.2700	0.2900	-17.143%	15	367	-96.552%
2025-11-05	0.3500	0.3500	0.3500	0.3500	+16.667%	50	354	-97.143%
2025-11-04	0.3000	0.3000	0.3000	0.3000	-66.667%	1	342	-96.667%
2025-10-28	0.9000	0.9000	0.9000	0.9000	-10.000%	10	341	-98.889%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-14.530%	1	341	-99.000%
2025-10-14	1.2100	1.2100	1.1700	1.1700	+1.739%	3	340	-99.145%
2025-10-09	1.1800	1.1800	1.1500	1.1500	-2.542%	3	338	-99.130%
2025-10-07	1.3000	1.3000	1.1800	1.1800	-4.839%	3	334	-99.153%
2025-10-06	1.2500	1.2500	1.2400	1.2400	-13.889%	3	334	-99.194%
2025-10-02	1.3600	1.4400	1.3300	1.4400	+4.348%	16	331	-99.306%
2025-09-29	1.3800	1.3800	1.3800	1.3800	-8.000%	2	324	-99.275%
2025-09-26	1.5000	1.5000	1.5000	1.5000	0.000%	2	323	-99.333%
2025-09-25	1.5000	1.5000	1.5000	1.5000	-7.407%	1	321	-99.333%
2025-09-24	1.6200	1.6200	1.6200	1.6200	-6.897%	19	320	-99.383%
2025-09-23	1.7400	1.7400	1.7400	1.7400	+3.571%	10	339	-99.425%
2025-09-22	1.6100	1.6800	1.6100	1.6800	-1.176%	12	329	-99.405%
2025-09-19	1.6700	1.7000	1.6200	1.7000	-5.556%	4	317	-99.412%
2025-09-18	1.6500	1.8000	1.6500	1.8000	-38.356%	3	315	-99.444%
2025-09-17	1.8500	2.9200	1.8300	2.9200	+62.222%	5	314	-99.658%
2025-09-16	1.6500	1.8000	1.6000	1.8000	-18.552%	7	309	-99.444%
2025-09-12	2.2500	2.4100	2.1900	2.2100	+36.420%	61	303	-99.548%
2025-09-03	1.6000	1.6200	1.5600	1.6200	+11.724%	32	285	-99.383%
2025-09-02	1.4500	1.4500	1.4500	1.4500	-3.974%	1	255	-99.310%
2025-08-27	1.5600	1.5600	1.5100	1.5100	+1.342%	220	256	-99.338%
2025-08-25	1.5200	1.5700	1.4800	1.4900	+2.759%	6	56	-99.329%
2025-08-15	1.4100	1.4500	1.4100	1.4500	-13.174%	4	54	-99.310%
2025-08-05	1.6700	1.6700	1.6700	1.6700	-24.091%	1	53	-99.401%
2025-07-31	2.0300	2.7200	2.0300	2.2000	+29.412%	23	53	-99.545%
2025-07-18	1.7000	1.7000	1.7000	1.7000	+8.280%	30	32	-99.412%
2025-07-15	1.4900	1.5700	1.4900	1.5700	-4.848%	2	2	-99.363%
2025-07-10	1.6500	1.6500	1.6500	1.6500	+120.000%	1	1	-99.394%
2025-05-20	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-98.667%