Dark

NCLH20260918C30
NCLH Sep 18 2026 30.00 Call (NCLH260918C00030000)
option OPRA

EOD

Jul 15, 2026

0.0700-30.000%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0700	0.0700	0.0700	0.0700	-30.000%	22	1,580	0.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,580	-30.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	3	1,582	+40.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+11.111%	2	1,582	-30.000%
2026-07-02	0.1700	0.1700	0.0900	0.0900	-52.632%	14	1,577	-22.222%
2026-07-01	0.2500	0.2500	0.1900	0.1900	-5.000%	6	1,577	-63.158%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,578	-65.000%
2026-06-29	0.2700	0.3000	0.2700	0.3000	+30.435%	8	1,577	-76.667%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-4.167%	5	1,574	-69.565%
2026-06-24	0.2800	0.2800	0.2400	0.2400	+60.000%	12	1,569	-70.833%
2026-06-22	0.2200	0.2200	0.1500	0.1500	-31.818%	20	1,558	-53.333%
2026-06-18	0.2200	0.2200	0.2200	0.2200	0.000%	10	1,545	-68.182%
2026-06-16	0.2200	0.2200	0.2200	0.2200	0.000%	20	1,545	-68.182%
2026-06-15	0.2400	0.2400	0.2200	0.2200	-42.105%	418	1,731	-68.182%
2026-06-12	0.2000	0.3800	0.2000	0.3800	+137.500%	6	1,731	-81.579%
2026-06-09	0.1600	0.1600	0.1600	0.1600	-38.462%	1	1,731	-56.250%
2026-06-08	0.1700	0.2600	0.1700	0.2600	+73.333%	3	1,730	-73.077%
2026-06-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,731	-53.333%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-6.250%	20	1,731	-53.333%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-15.789%	1	1,731	-56.250%
2026-05-27	0.1900	0.1900	0.1900	0.1900	+111.111%	4	1,731	-63.158%
2026-05-20	0.0500	0.0900	0.0500	0.0900	+80.000%	50	1,731	-22.222%
2026-05-19	0.0700	0.0700	0.0500	0.0500	-28.571%	20	1,770	+40.000%
2026-05-18	0.0700	0.0700	0.0700	0.0700	-53.333%	1	1,770	0.000%
2026-05-15	0.1500	0.1500	0.1500	0.1500	+66.667%	2	1,770	-53.333%
2026-05-14	0.1000	0.1000	0.0700	0.0900	+12.500%	23	1,768	-22.222%
2026-05-13	0.0700	0.0800	0.0700	0.0800	-11.111%	33	1,748	-12.500%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-40.000%	1	1,748	-22.222%
2026-05-08	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,748	-53.333%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-9.091%	10	1,748	-65.000%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,748	-68.182%
2026-04-29	0.2400	0.2400	0.2400	0.2400	-4.000%	10	1,748	-70.833%
2026-04-28	0.2500	0.2600	0.2500	0.2500	-16.667%	33	1,748	-72.000%
2026-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	30	1,749	-76.667%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-9.091%	21	1,720	-76.667%
2026-04-23	0.3900	0.3900	0.3300	0.3300	-15.385%	21	1,719	-78.788%
2026-04-22	0.4900	0.4900	0.3500	0.3900	-18.750%	26	1,699	-82.051%
2026-04-21	0.5300	0.5300	0.4800	0.4800	-17.241%	8	1,682	-85.417%
2026-04-20	0.5200	0.5800	0.5200	0.5800	-25.641%	5	1,681	-87.931%
2026-04-17	0.8500	0.9900	0.7800	0.7800	+23.810%	12	1,681	-91.026%
2026-04-16	0.6300	0.6400	0.6300	0.6300	-21.250%	14	1,679	-88.889%
2026-04-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,669	-91.250%
2026-04-14	0.6500	0.8000	0.6500	0.8000	+37.931%	3	1,668	-91.250%
2026-04-13	0.4900	0.5800	0.4900	0.5800	0.000%	27	1,666	-87.931%
2026-04-09	0.6000	0.6200	0.5800	0.5800	+9.434%	29	1,641	-87.931%
2026-04-08	0.6500	0.8700	0.5300	0.5300	-5.357%	25	1,647	-86.792%
2026-04-06	0.5600	0.5600	0.5600	0.5600	+21.739%	1	1,627	-87.500%
2026-04-02	0.4600	0.4600	0.4600	0.4600	-16.364%	1	1,626	-84.783%
2026-04-01	0.4800	0.5500	0.4800	0.5500	+34.146%	3	1,626	-87.273%
2026-03-30	0.4400	0.4400	0.4100	0.4100	-32.787%	4	1,623	-82.927%
2026-03-26	0.5800	0.6500	0.5800	0.6100	-8.955%	20	1,623	-88.525%
2026-03-25	0.6700	0.6700	0.6700	0.6700	+3.077%	28	1,627	-89.552%
2026-03-24	0.6900	0.6900	0.6500	0.6500	-18.750%	8	1,627	-89.231%
2026-03-23	0.6000	0.8000	0.5900	0.8000	+17.647%	36	1,624	-91.250%
2026-03-16	0.6800	0.6800	0.6800	0.6800	-10.526%	50	1,620	-89.706%
2026-03-09	0.7600	0.7600	0.7600	0.7600	+5.556%	4	1,570	-90.789%
2026-03-06	0.7500	0.7500	0.7200	0.7200	-21.739%	15	1,632	-90.278%
2026-03-05	0.9600	0.9700	0.9200	0.9200	-4.167%	6	1,632	-92.391%
2026-03-04	1.0500	1.1000	0.9600	0.9600	-12.727%	135	1,632	-92.708%
2026-03-03	0.9000	1.1000	0.9000	1.1000	-18.519%	201	1,642	-93.636%
2026-03-02	1.3000	1.3900	1.3000	1.3500	-42.553%	304	1,541	-94.815%
2026-02-27	2.2000	2.3500	2.1900	2.3500	+2.174%	18	1,319	-97.021%
2026-02-26	2.2500	2.3000	2.1500	2.3000	+15.000%	412	1,319	-96.957%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-5.660%	200	1,305	-96.500%
2026-02-18	2.0000	2.4100	2.0000	2.1200	-3.196%	296	1,105	-96.698%
2026-02-17	2.0000	2.2900	2.0000	2.1900	+56.429%	63	1,306	-96.804%
2026-02-13	1.4000	1.4000	1.4000	1.4000	-23.077%	6	1,299	-95.000%
2026-02-12	1.8500	1.8500	1.7900	1.8200	+5.202%	151	1,299	-96.154%
2026-02-11	1.8500	1.8500	1.6800	1.7300	-15.196%	34	1,202	-95.954%
2026-02-10	1.7800	2.0400	1.7800	2.0400	+27.500%	2	1,175	-96.569%
2026-02-09	1.5500	1.6300	1.5500	1.6000	-6.433%	66	1,176	-95.625%
2026-02-06	1.2600	1.7100	1.2600	1.7100	+44.915%	134	1,110	-95.906%
2026-02-05	1.2500	1.2700	1.1800	1.1800	-6.349%	19	1,171	-94.068%
2026-02-04	1.2400	1.2600	1.2400	1.2600	-3.817%	2	1,170	-94.444%
2026-02-03	1.4900	1.4900	1.3100	1.3100	-18.125%	4	1,168	-94.656%
2026-02-02	1.4300	1.6000	1.3700	1.6000	+13.475%	104	1,166	-95.625%
2026-01-29	1.4000	1.4100	1.4000	1.4100	+41.000%	11	1,117	-95.035%
2026-01-28	1.1400	1.1400	1.0000	1.0000	+11.111%	31	1,107	-93.000%
2026-01-26	0.9900	0.9900	0.9000	0.9000	-14.286%	27	1,076	-92.222%
2026-01-22	1.0500	1.0500	1.0500	1.0500	+7.143%	1	1,050	-93.333%
2026-01-21	0.9100	0.9800	0.9100	0.9800	+2.083%	11	1,050	-92.857%
2026-01-20	0.9900	1.0800	0.9100	0.9600	-27.273%	153	1,050	-92.708%
2026-01-16	1.3700	1.3700	1.3200	1.3200	-17.500%	41	897	-94.697%
2026-01-14	1.6000	1.6000	1.6000	1.6000	-10.112%	1	897	-95.625%
2026-01-13	1.7800	1.7800	1.7800	1.7800	-5.319%	1	898	-96.067%
2026-01-12	1.8000	2.0200	1.8000	1.8800	-3.093%	24	897	-96.277%
2026-01-09	1.9400	1.9400	1.9400	1.9400	+10.857%	1	891	-96.392%
2026-01-07	1.7500	1.7500	1.7500	1.7500	+1.744%	1	891	-96.000%
2026-01-06	1.5500	1.7700	1.5500	1.7200	+28.358%	36	890	-95.930%
2026-01-05	1.3400	1.3400	1.3400	1.3400	+5.512%	1	890	-94.776%
2025-12-31	1.2700	1.2700	1.2700	1.2700	-5.926%	2	892	-94.488%
2025-12-30	1.3100	1.3600	1.3100	1.3500	0.000%	12	892	-94.815%
2025-12-29	1.3500	1.3500	1.3500	1.3500	-19.643%	1	882	-94.815%
2025-12-23	1.6800	1.6800	1.6800	1.6800	-13.846%	3	882	-95.833%
2025-12-22	1.9000	2.0500	1.9000	1.9500	+37.324%	55	882	-96.410%
2025-12-18	1.4300	1.4800	1.4100	1.4200	-8.387%	261	860	-95.070%
2025-12-17	1.5100	1.5500	1.5100	1.5500	+10.714%	3	606	-95.484%
2025-12-16	1.4500	1.4500	1.4000	1.4000	+40.000%	181	604	-95.000%
2025-12-15	1.0000	1.0000	1.0000	1.0000	0.000%	45	424	-93.000%
2025-12-11	0.7300	1.0000	0.7300	1.0000	+58.730%	211	415	-93.000%
2025-12-10	0.7300	0.7600	0.6300	0.6300	-12.500%	205	542	-88.889%
2025-12-09	0.6900	0.7200	0.6800	0.7200	-6.494%	25	411	-90.278%
2025-12-08	0.6400	0.7700	0.6400	0.7700	+28.333%	195	388	-90.909%
2025-12-04	0.6000	0.6000	0.6000	0.6000	-1.639%	7	196	-88.333%
2025-12-03	0.6100	0.6100	0.6100	0.6100	+3.390%	2	198	-88.525%
2025-11-21	0.5900	0.5900	0.5900	0.5900	+5.357%	5	198	-88.136%
2025-11-20	0.5200	0.5600	0.5200	0.5600	+5.660%	6	200	-87.500%
2025-11-18	0.5300	0.5300	0.5300	0.5300	+26.190%	3	200	-86.792%
2025-11-17	0.5000	0.5000	0.4200	0.4200	-44.000%	2	197	-83.333%
2025-11-07	0.7500	0.7500	0.7500	0.7500	+27.119%	4	196	-90.667%
2025-11-06	0.6400	0.6400	0.5900	0.5900	-11.940%	15	196	-88.136%
2025-11-05	0.6700	0.6700	0.6700	0.6700	-60.119%	6	186	-89.552%
2025-10-28	1.6700	1.6800	1.6700	1.6800	-16.418%	11	180	-95.833%
2025-10-20	2.0000	2.0100	2.0000	2.0100	-5.189%	10	181	-96.517%
2025-10-09	2.1600	2.1600	2.1200	2.1200	-2.752%	24	186	-96.698%
2025-10-08	2.3000	2.3000	2.1800	2.1800	+7.921%	22	162	-96.789%
2025-10-07	2.0200	2.0200	2.0200	2.0200	-17.213%	7	150	-96.535%
2025-10-03	2.4400	2.4400	2.4400	2.4400	-2.400%	4	150	-97.131%
2025-10-02	2.4900	2.5000	2.4900	2.5000	+2.041%	6	146	-97.200%
2025-10-01	2.4500	2.4500	2.4500	2.4500	+2.083%	5	141	-97.143%
2025-09-30	2.5700	2.5700	2.4000	2.4000	-7.692%	6	136	-97.083%
2025-09-29	2.6000	2.6000	2.6000	2.6000	-8.451%	1	133	-97.308%
2025-09-26	2.8400	2.8400	2.8400	2.8400	-9.841%	5	134	-97.535%
2025-09-23	3.1500	3.1500	3.1500	3.1500	+1.613%	10	132	-97.778%
2025-09-18	3.0000	3.1500	3.0000	3.1000	-0.641%	48	122	-97.742%
2025-09-17	3.2000	3.2000	3.1000	3.1200	-0.952%	11	87	-97.756%
2025-09-16	2.9000	3.1500	2.8700	3.1500	-5.405%	31	84	-97.778%
2025-09-15	3.4000	3.4000	3.3300	3.3300	-18.780%	12	68	-97.898%
2025-09-11	3.3800	4.1000	3.3800	4.1000	+50.183%	21	63	-98.293%
2025-09-10	2.7300	2.7300	2.7300	2.7300	-12.219%	10	54	-97.436%
2025-09-09	3.1100	3.1100	3.1100	3.1100	+11.071%	1	54	-97.749%
2025-08-22	2.8000	2.8000	2.8000	2.8000	+14.286%	4	53	-97.500%
2025-08-18	2.4500	2.4500	2.4500	2.4500	-20.968%	2	49	-97.143%
2025-08-04	3.1000	3.1000	3.1000	3.1000	+7.266%	2	47	-97.742%
2025-08-01	2.5600	2.8900	2.5600	2.8900	-17.429%	42	47	-97.578%
2025-07-31	3.8100	3.8100	3.5000	3.5000	+44.628%	27	51	-98.000%
2025-07-29	2.4300	2.4300	2.4200	2.4200	-13.571%	3	29	-97.107%
2025-07-21	2.8000	2.8000	2.8000	2.8000	+1.818%	1	26	-97.500%
2025-07-18	2.7500	2.7500	2.7500	2.7500	+76.282%	1	26	-97.455%
2025-06-24	1.5600	1.5600	1.5600	1.5600	+9.859%	20	25	-95.513%
2025-06-11	1.4500	1.4500	1.4200	1.4200	-10.692%	2	6	-95.070%
2025-06-06	1.5900	1.5900	1.5900	1.5900	0.000%	10	5	-95.597%