Dark

NCLH20260918C24
NCLH Sep 18 2026 24.00 Call (NCLH260918C00024000)
option OPRA

EOD

Jul 16, 2026

0.4700-4.082%(-0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5400	0.5400	0.4700	0.4700	-4.082%	14	2,993	0.000%
2026-07-14	0.4800	0.5100	0.4700	0.4900	-18.333%	329	2,995	-4.082%
2026-07-13	0.6200	0.6200	0.6000	0.6000	-3.226%	13	2,842	-21.667%
2026-07-10	0.6200	0.6200	0.6200	0.6200	-11.429%	1	2,830	-24.194%
2026-07-09	0.5500	0.7000	0.5500	0.7000	+59.091%	5	2,830	-32.857%
2026-07-07	0.4300	0.4400	0.4200	0.4400	-18.519%	18	2,831	+6.818%
2026-07-06	0.5500	0.5600	0.5300	0.5400	-15.625%	17	2,843	-12.963%
2026-07-02	0.7500	0.7500	0.6200	0.6400	-38.462%	733	2,293	-26.563%
2026-07-01	1.0200	1.0400	0.9400	1.0400	-7.965%	16	2,293	-54.808%
2026-06-30	1.2400	1.2400	1.0800	1.1300	-20.423%	44	2,278	-58.407%
2026-06-29	1.3200	1.4200	1.3100	1.4200	+17.355%	16	2,287	-66.901%
2026-06-26	1.0200	1.2100	1.0200	1.2100	+10.000%	6	2,282	-61.157%
2026-06-25	1.2700	1.3300	1.1000	1.1000	-5.983%	45	2,277	-57.273%
2026-06-24	1.1000	1.2700	1.1000	1.1700	+18.182%	265	2,297	-59.829%
2026-06-23	0.9500	1.0000	0.9500	0.9900	+7.609%	5	2,076	-52.525%
2026-06-22	1.0200	1.1000	0.9100	0.9200	-9.804%	455	2,075	-48.913%
2026-06-18	1.0000	1.1500	1.0000	1.0200	-2.857%	22	1,732	-53.922%
2026-06-17	1.0600	1.0900	1.0300	1.0500	-4.545%	107	1,732	-55.238%
2026-06-16	1.1100	1.1200	1.0000	1.1000	+6.796%	242	1,732	-57.273%
2026-06-15	1.1500	1.2000	0.9900	1.0300	+14.444%	84	1,426	-54.369%
2026-06-12	0.9000	0.9200	0.9000	0.9000	+20.000%	64	1,426	-47.778%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+15.385%	58	1,426	-37.333%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-20.732%	5	1,426	-27.692%
2026-06-09	0.7000	0.8200	0.7000	0.8200	+5.128%	4	1,421	-42.683%
2026-06-08	0.7800	0.7800	0.7800	0.7800	+8.333%	1	1,418	-39.744%
2026-06-05	0.7500	0.7500	0.7200	0.7200	-18.182%	5	1,418	-34.722%
2026-06-04	0.8100	0.8800	0.8100	0.8800	+35.385%	209	1,422	-46.591%
2026-06-03	0.7800	0.7800	0.6500	0.6500	0.000%	56	1,417	-27.692%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,380	-27.692%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-7.895%	1	1,378	-32.857%
2026-05-29	0.7600	0.7600	0.7600	0.7600	+20.635%	5	1,377	-38.158%
2026-05-28	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,377	-25.397%
2026-05-27	0.6400	0.7700	0.6400	0.7000	+45.833%	139	1,377	-32.857%
2026-05-26	0.4500	0.4800	0.4500	0.4800	+23.077%	17	1,382	-2.083%
2026-05-22	0.3900	0.4000	0.3900	0.3900	+11.429%	18	1,392	+20.513%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,374	+34.286%
2026-05-20	0.3300	0.4000	0.3300	0.4000	+110.526%	201	1,374	+17.500%
2026-05-19	0.1800	0.2000	0.1600	0.1900	-32.143%	34	1,222	+147.368%
2026-05-18	0.2800	0.2800	0.2800	0.2800	+16.667%	12	1,222	+67.857%
2026-05-15	0.2600	0.2600	0.2400	0.2400	-35.135%	11	1,222	+95.833%
2026-05-14	0.3700	0.3700	0.3700	0.3700	+23.333%	6	1,234	+27.027%
2026-05-12	0.3600	0.3600	0.3000	0.3000	-38.776%	11	1,228	+56.667%
2026-05-11	0.4900	0.4900	0.4900	0.4900	-10.909%	1	1,228	-4.082%
2026-05-07	0.6200	0.6200	0.5500	0.5500	0.000%	4	1,230	-14.545%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,230	-14.545%
2026-05-05	0.5800	0.5800	0.5800	0.5800	-9.375%	10	1,230	-18.966%
2026-05-04	0.5900	0.6600	0.5700	0.6400	-41.284%	19	1,220	-26.563%
2026-05-01	1.0400	1.1800	1.0100	1.0900	+11.224%	60	1,244	-56.881%
2026-04-30	0.9800	1.0000	0.9500	0.9800	+13.953%	14	1,244	-52.041%
2026-04-28	0.9000	0.9400	0.8600	0.8600	-15.686%	34	1,244	-45.349%
2026-04-27	1.0300	1.0300	1.0200	1.0200	-7.273%	13	1,244	-53.922%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+5.769%	20	1,244	-57.273%
2026-04-23	1.0400	1.0400	1.0400	1.0400	-15.447%	1	1,224	-54.808%
2026-04-22	1.2300	1.2300	1.2300	1.2300	-12.143%	1	1,224	-61.789%
2026-04-21	1.4300	1.4300	1.4000	1.4000	-17.647%	3	1,221	-66.429%
2026-04-20	1.5800	1.7000	1.5700	1.7000	-29.167%	27	1,221	-72.353%
2026-04-17	2.4700	2.5500	2.4000	2.4000	+29.032%	4	1,196	-80.417%
2026-04-16	1.8600	1.8600	1.8600	1.8600	-14.679%	1	1,196	-74.731%
2026-04-15	2.0200	2.1800	2.0200	2.1800	+1.395%	4	1,196	-78.440%
2026-04-14	1.8900	2.1700	1.8900	2.1500	+25.731%	3	1,198	-78.140%
2026-04-13	1.7100	1.7100	1.7100	1.7100	+12.500%	1	1,197	-72.515%
2026-04-10	1.5200	1.5200	1.5200	1.5200	0.000%	1	1,197	-69.079%
2026-04-09	1.5000	1.5200	1.5000	1.5200	-26.570%	2	1,197	-69.079%
2026-04-08	2.0000	2.0700	2.0000	2.0700	+60.465%	7	1,196	-77.295%
2026-04-07	1.2000	1.2900	1.2000	1.2900	-13.423%	13	1,203	-63.566%
2026-04-06	1.5100	1.5100	1.4900	1.4900	+5.674%	13	1,190	-68.456%
2026-04-02	1.3000	1.4100	1.2000	1.4100	-6.000%	5	1,188	-66.667%
2026-04-01	1.3900	1.5400	1.3900	1.5000	+8.696%	36	1,188	-68.667%
2026-03-31	1.1600	1.3900	1.1600	1.3800	+36.634%	21	1,156	-65.942%
2026-03-30	1.1600	1.1600	1.0100	1.0100	-19.200%	10	1,164	-53.465%
2026-03-27	1.3900	1.4100	1.2500	1.2500	-28.571%	15	1,165	-62.400%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-12.500%	10	1,163	-73.143%
2026-03-23	1.8300	2.0500	1.8300	2.0000	+28.205%	35	1,153	-76.500%
2026-03-20	1.5200	1.6000	1.5200	1.5600	-7.143%	463	1,152	-69.872%
2026-03-19	1.6800	1.6800	1.6800	1.6800	-16.000%	1	1,150	-72.024%
2026-03-18	1.8600	2.0000	1.8600	2.0000	+6.383%	3	1,150	-76.500%
2026-03-16	1.8800	1.8800	1.8300	1.8800	-1.053%	450	1,149	-75.000%
2026-03-12	1.9000	1.9000	1.9000	1.9000	-9.524%	2	708	-75.263%
2026-03-11	2.1000	2.1000	2.1000	2.1000	-2.778%	1	708	-77.619%
2026-03-10	2.1600	2.1600	2.1600	2.1600	+20.000%	4	707	-78.241%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-20.000%	10	707	-73.889%
2026-03-05	2.4300	2.5600	2.2500	2.2500	-19.929%	708	697	-79.111%
2026-03-04	2.5900	2.8100	2.5900	2.8100	+5.243%	7	30	-83.274%
2026-03-03	2.8100	2.8100	2.6700	2.6700	-4.643%	2	28	-82.397%
2026-03-02	2.8000	2.8000	2.8000	2.8000	-34.118%	2	27	-83.214%
2026-02-27	4.2500	4.2500	4.2500	4.2500	-3.409%	5	27	-88.941%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+15.183%	1	27	-89.318%
2026-02-23	3.8200	3.8200	3.8200	3.8200	-0.779%	4	28	-87.696%
2026-02-20	3.8500	3.8500	3.8500	3.8500	-16.667%	2	28	-87.792%
2026-02-18	4.6200	4.6200	4.6200	4.6200	+10.000%	3	28	-89.827%
2026-02-17	3.8200	4.2000	3.8200	4.2000	+19.318%	2	28	-88.810%
2026-02-11	3.5200	3.5200	3.5200	3.5200	-12.000%	4	26	-86.648%
2026-02-10	4.1100	4.1100	4.0000	4.0000	+33.333%	2	24	-88.250%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-18.919%	1	25	-84.333%
2026-02-02	3.4400	3.7000	3.4400	3.7000	+15.625%	9	25	-87.297%
2026-01-29	3.2500	3.2500	3.2000	3.2000	+36.170%	12	17	-85.313%
2026-01-27	2.3500	2.3500	2.3500	2.3500	+0.858%	3	7	-80.000%
2026-01-26	2.3300	2.3300	2.3300	2.3300	+0.866%	2	4	-79.828%
2026-01-20	2.3100	2.3100	2.3100	2.3100	-35.833%	1	2	-79.654%
2026-01-16	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-86.944%