Dark

NCLH20260918C23
NCLH Sep 18 2026 23.00 Call (NCLH260918C00023000)
option OPRA

EOD

Jul 16, 2026

0.7000-6.667%(-0.0500)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7200	0.7400	0.6300	0.7000	-6.667%	193	3,053	0.000%
2026-07-15	0.8300	0.9100	0.7500	0.7500	+13.636%	126	2,903	-6.667%
2026-07-14	0.6800	0.7100	0.6600	0.6600	-26.667%	202	2,891	+6.061%
2026-07-09	0.7400	0.9200	0.7400	0.9000	+76.471%	360	2,846	-22.222%
2026-07-08	0.4500	0.5100	0.4500	0.5100	-10.526%	16	2,592	+37.255%
2026-07-07	0.5900	0.5900	0.5700	0.5700	-21.918%	101	2,608	+22.807%
2026-07-06	0.7900	0.7900	0.7200	0.7300	-13.095%	84	2,608	-4.110%
2026-07-02	0.9200	0.9200	0.8200	0.8400	-29.412%	6	2,576	-16.667%
2026-07-01	1.5000	1.5000	1.1900	1.1900	-17.931%	42	2,576	-41.176%
2026-06-30	1.4300	1.4500	1.4300	1.4500	-18.539%	119	2,542	-51.724%
2026-06-29	1.5200	1.8000	1.5200	1.7800	+14.839%	71	2,426	-60.674%
2026-06-26	1.4200	1.5500	1.4200	1.5500	+11.511%	97	2,427	-54.839%
2026-06-25	1.6000	1.8000	1.3900	1.3900	-7.333%	106	2,484	-49.640%
2026-06-24	1.4000	1.6400	1.4000	1.5000	+33.929%	142	2,521	-53.333%
2026-06-23	1.1200	1.1200	1.1200	1.1200	-1.754%	3	2,472	-37.500%
2026-06-22	1.3500	1.3500	1.1400	1.1400	-14.286%	110	2,469	-38.596%
2026-06-18	1.3600	1.4300	1.3000	1.3300	+20.909%	413	2,245	-47.368%
2026-06-17	1.3400	1.5500	1.1000	1.1000	-14.729%	95	2,245	-36.364%
2026-06-16	1.4000	1.4100	1.2900	1.2900	+1.575%	5	2,245	-45.736%
2026-06-15	1.3900	1.4100	1.2700	1.2700	+8.547%	175	2,085	-44.882%
2026-06-12	1.1100	1.1700	1.1000	1.1700	+18.182%	18	2,085	-40.171%
2026-06-11	0.8300	0.9900	0.8300	0.9900	+41.429%	31	2,085	-29.293%
2026-06-10	0.7400	0.7400	0.7000	0.7000	-30.000%	11	2,064	0.000%
2026-06-09	0.9600	1.0000	0.8000	1.0000	+8.696%	37	2,058	-30.000%
2026-06-05	0.9200	0.9200	0.9200	0.9200	-12.381%	1	2,075	-23.913%
2026-06-04	1.1200	1.1200	0.9900	1.0500	+25.000%	634	2,076	-33.333%
2026-06-03	0.8400	0.8400	0.8400	0.8400	-1.176%	8	1,551	-16.667%
2026-06-02	0.9200	0.9200	0.8000	0.8500	-7.609%	88	1,543	-17.647%
2026-06-01	0.9000	0.9200	0.9000	0.9200	-6.122%	7	1,515	-23.913%
2026-05-29	0.9800	0.9800	0.9000	0.9800	+8.889%	8	1,509	-28.571%
2026-05-28	0.9000	0.9000	0.9000	0.9000	+18.421%	2	1,508	-22.222%
2026-05-27	0.7700	0.7700	0.7600	0.7600	+26.667%	2	1,506	-7.895%
2026-05-26	0.6200	0.6200	0.5700	0.6000	+20.000%	111	1,504	+16.667%
2026-05-22	0.5300	0.5300	0.4700	0.5000	-9.091%	35	1,393	+40.000%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+19.565%	101	1,388	+27.273%
2026-05-20	0.4600	0.4600	0.4600	0.4600	+84.000%	10	1,388	+52.174%
2026-05-19	0.2300	0.2500	0.2300	0.2500	-13.793%	11	1,377	+180.000%
2026-05-18	0.3000	0.3000	0.2900	0.2900	-14.706%	41	1,377	+141.379%
2026-05-15	0.3400	0.3400	0.3400	0.3400	-10.526%	1	1,377	+105.882%
2026-05-13	0.3500	0.4200	0.3500	0.3800	-5.000%	3	1,380	+84.211%
2026-05-12	0.4500	0.4500	0.4000	0.4000	-20.000%	102	1,381	+75.000%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-19.355%	1	1,381	+40.000%
2026-05-08	0.7200	0.7200	0.6200	0.6200	-11.429%	42	1,378	+12.903%
2026-05-05	0.7500	0.7500	0.7000	0.7000	-6.667%	46	1,348	0.000%
2026-05-04	0.8000	0.8000	0.7000	0.7500	-46.429%	5	1,304	-6.667%
2026-05-01	1.3500	1.4100	1.3500	1.4000	+19.658%	4	1,302	-50.000%
2026-04-30	1.1800	1.2400	1.1700	1.1700	+25.806%	40	1,302	-40.171%
2026-04-29	0.9300	0.9300	0.9300	0.9300	-13.889%	10	1,274	-24.731%
2026-04-28	1.1000	1.1100	1.0500	1.0800	-7.692%	106	1,274	-35.185%
2026-04-27	1.1700	1.1900	1.1700	1.1700	-10.000%	3	1,210	-40.171%
2026-04-24	1.3000	1.3000	1.3000	1.3000	-12.162%	1	1,207	-46.154%
2026-04-23	1.4800	1.4800	1.4800	1.4800	+0.680%	1	1,206	-52.703%
2026-04-22	1.5700	1.5700	1.4700	1.4700	-21.809%	252	1,205	-52.381%
2026-04-21	1.8800	1.8800	1.8800	1.8800	-3.093%	20	1,152	-62.766%
2026-04-20	2.0000	2.0000	1.8500	1.9400	-23.622%	191	1,152	-63.918%
2026-04-17	2.7000	2.9800	2.5400	2.5400	+18.140%	42	1,079	-72.441%
2026-04-16	2.5100	2.5100	2.0700	2.1500	-6.522%	28	1,105	-67.442%
2026-04-14	2.3300	2.3300	2.2300	2.3000	+13.300%	5	1,081	-69.565%
2026-04-09	2.0300	2.0300	2.0300	2.0300	-7.727%	1	1,078	-65.517%
2026-04-08	2.3800	2.4400	2.1400	2.2000	+43.791%	80	1,078	-68.182%
2026-04-07	1.5300	1.5300	1.5300	1.5300	-11.047%	3	1,075	-54.248%
2026-04-06	1.7200	1.7200	1.7200	1.7200	+4.878%	1	1,075	-59.302%
2026-04-02	1.4200	1.7000	1.4000	1.6400	-8.889%	18	1,073	-57.317%
2026-04-01	1.6600	1.8500	1.6600	1.8000	+16.129%	37	1,073	-61.111%
2026-03-31	1.3700	1.5500	1.3500	1.5500	+29.167%	12	1,065	-54.839%
2026-03-30	1.3900	1.3900	1.2000	1.2000	-16.667%	2	1,055	-41.667%
2026-03-27	1.7500	1.7500	1.4400	1.4400	-31.754%	38	1,057	-51.389%
2026-03-26	2.2100	2.2100	2.1100	2.1100	-7.456%	4	1,045	-66.825%
2026-03-25	2.2500	2.2800	2.2500	2.2800	+5.069%	3	1,044	-69.298%
2026-03-23	2.4200	2.4200	2.1700	2.1700	+14.815%	43	1,047	-67.742%
2026-03-20	1.8900	1.8900	1.8900	1.8900	-20.588%	1	1,027	-62.963%
2026-03-17	2.2900	2.4300	2.2900	2.3800	+31.492%	68	1,027	-70.588%
2026-03-13	2.1100	2.4300	1.8100	1.8100	-29.297%	29	1,026	-61.326%
2026-03-10	2.5000	2.5600	2.5000	2.5600	+14.798%	16	1,025	-72.656%
2026-03-09	2.2600	2.2600	2.1700	2.2300	+0.450%	775	1,025	-68.610%
2026-03-06	2.2000	2.5300	2.2000	2.2200	-26.000%	22	381	-68.468%
2026-03-04	2.9500	3.0500	2.9500	3.0000	-3.226%	33	375	-76.667%
2026-03-03	2.9800	3.4300	2.6800	3.1000	-15.068%	31	342	-77.419%
2026-03-02	3.4400	3.7000	3.3000	3.6500	-29.126%	17	324	-80.822%
2026-02-27	5.1500	5.1500	5.1500	5.1500	+19.767%	5	319	-86.408%
2026-02-23	4.3600	4.4500	4.0600	4.3000	-9.474%	58	319	-83.721%
2026-02-20	4.7500	4.7500	4.7500	4.7500	-4.427%	1	268	-85.263%
2026-02-18	4.3500	4.9700	4.3500	4.9700	+3.542%	4	268	-85.915%
2026-02-17	4.6000	4.8000	4.1500	4.8000	+41.593%	293	268	-85.417%
2026-02-13	3.4000	3.4700	3.3900	3.3900	-15.250%	296	15	-79.351%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-3.382%	1	15	-82.500%
2026-02-06	4.1400	4.1400	4.1400	4.1400	-2.358%	1	15	-83.092%
2026-02-02	4.2400	4.2400	4.2400	4.2400	+19.101%	1	15	-83.491%
2026-01-29	3.5000	3.5600	3.5000	3.5600	+37.984%	11	15	-80.337%
2026-01-23	2.5800	2.5800	2.5800	2.5800	-11.034%	1	14	-72.868%
2026-01-22	2.9000	2.9000	2.9000	2.9000	+1.754%	2	14	-75.862%
2026-01-21	2.8500	2.8500	2.8500	2.8500	+11.328%	10	14	-75.439%
2026-01-20	2.7800	2.8000	2.5600	2.5600	-40.465%	4	12	-72.656%
2026-01-15	4.3000	4.3000	4.3000	4.3000	0.000%	10	10	-83.721%