Dark

NCLH20260918C21
NCLH Sep 18 2026 21.00 Call (NCLH260918C00021000)
option OPRA

EOD

Jul 16, 2026

1.18-15.108%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1800	1.1800	1.1800	1.1800	-15.108%	1	12,023	0.000%
2026-07-15	1.3600	1.5500	1.3600	1.3900	+14.876%	49	12,023	-15.108%
2026-07-14	1.2800	1.2800	1.2100	1.2100	-11.679%	23	12,056	-2.479%
2026-07-13	1.5500	1.5500	1.3600	1.3700	-2.837%	87	12,035	-13.869%
2026-07-10	1.5400	1.5400	1.4100	1.4100	-10.191%	13	12,028	-16.312%
2026-07-09	1.3100	1.6200	1.3000	1.5700	+76.404%	110	12,017	-24.841%
2026-07-08	0.9300	0.9300	0.7700	0.8900	-13.592%	104	11,956	+32.584%
2026-07-07	1.0800	1.1000	1.0300	1.0300	-20.769%	13	12,034	+14.563%
2026-07-06	1.3500	1.3500	1.2900	1.3000	-14.474%	23	12,030	-9.231%
2026-07-02	2.1300	2.2100	1.4700	1.5200	-25.123%	84	12,047	-22.368%
2026-07-01	2.3000	2.3600	2.0300	2.0300	-8.969%	29	12,047	-41.872%
2026-06-30	2.2900	2.3100	2.2300	2.2300	-15.849%	36	12,035	-47.085%
2026-06-29	2.2800	2.7000	2.2800	2.6500	+12.288%	98	12,051	-55.472%
2026-06-26	2.3100	2.3600	2.3100	2.3600	+5.830%	7	12,120	-50.000%
2026-06-25	2.5000	2.7400	2.2300	2.2300	-3.463%	25	12,120	-47.085%
2026-06-24	2.1000	2.4900	2.1000	2.3100	+17.857%	114	12,140	-48.918%
2026-06-23	1.3600	1.9600	1.3600	1.9600	+8.889%	131	12,182	-39.796%
2026-06-22	2.0700	2.1100	1.8000	1.8000	-13.876%	5	12,166	-34.444%
2026-06-18	2.1500	2.2900	2.0900	2.0900	+10.000%	49	12,282	-43.541%
2026-06-17	2.2000	2.2000	1.8800	1.9000	-11.215%	118	12,282	-37.895%
2026-06-16	2.1500	2.1500	2.0000	2.1400	+5.419%	180	12,282	-44.860%
2026-06-15	2.2000	2.2000	1.9300	2.0300	+15.341%	152	12,104	-41.872%
2026-06-12	1.6200	1.8600	1.5000	1.7600	+8.642%	51	12,104	-32.955%
2026-06-11	1.3000	1.6200	1.2100	1.6200	+43.363%	55	12,104	-27.160%
2026-06-10	1.5500	1.5500	1.1300	1.1300	-28.481%	43	12,126	+4.425%
2026-06-09	1.6500	1.7100	1.3200	1.5800	+6.757%	115	12,091	-25.316%
2026-06-08	1.3600	1.7200	1.3600	1.4800	+1.370%	803	12,090	-20.270%
2026-06-05	1.7600	1.7600	1.4500	1.4600	-16.092%	145	11,487	-19.178%
2026-06-04	1.5400	1.8900	1.5100	1.7400	+34.884%	521	11,541	-32.184%
2026-06-03	1.3500	1.5500	1.2800	1.2900	-3.731%	10,929	11,826	-8.527%
2026-06-02	1.3200	1.3500	1.2600	1.3400	-4.286%	69	1,228	-11.940%
2026-06-01	1.2300	1.4000	1.2200	1.4000	-1.408%	5	1,174	-15.714%
2026-05-29	1.5500	1.5500	1.4200	1.4200	+2.899%	68	1,174	-16.901%
2026-05-28	1.3100	1.5300	1.1000	1.3800	-1.429%	65	1,128	-14.493%
2026-05-27	1.3000	1.4700	1.3000	1.4000	+48.936%	94	1,105	-15.714%
2026-05-26	0.9600	0.9600	0.9000	0.9400	+11.905%	10	1,065	+25.532%
2026-05-22	0.8000	0.8400	0.8000	0.8400	0.000%	44	1,064	+40.476%
2026-05-21	0.6500	0.8800	0.6500	0.8400	+15.068%	36	1,033	+40.476%
2026-05-20	0.5300	0.7500	0.5300	0.7300	+135.484%	8	1,033	+61.644%
2026-05-19	0.3100	0.3100	0.3100	0.3100	-36.735%	12	1,017	+280.645%
2026-05-18	0.6000	0.6000	0.4900	0.4900	-16.949%	7	1,017	+140.816%
2026-05-15	0.5900	0.5900	0.5800	0.5900	-10.606%	4	1,017	+100.000%
2026-05-14	0.8200	0.8600	0.6600	0.6600	-7.042%	24	1,017	+78.788%
2026-05-13	0.7100	0.7100	0.7100	0.7100	+4.412%	2	1,037	+66.197%
2026-05-12	0.7000	0.7500	0.6800	0.6800	-19.048%	506	1,037	+73.529%
2026-05-11	1.0200	1.0200	0.8100	0.8400	-13.402%	5	1,037	+40.476%
2026-05-08	1.1100	1.1100	0.9700	0.9700	-11.818%	23	532	+21.649%
2026-05-07	1.3700	1.3700	1.0200	1.1000	-16.667%	18	515	+7.273%
2026-05-06	1.3800	1.3800	1.2000	1.3200	+23.364%	23	516	-10.606%
2026-05-05	1.1500	1.1900	1.0700	1.0700	-10.833%	18	503	+10.280%
2026-05-04	1.2500	1.2500	1.1200	1.2000	-38.776%	69	486	-1.667%
2026-05-01	1.9500	1.9800	1.9000	1.9600	+15.976%	114	376	-39.796%
2026-04-30	1.8500	1.8500	1.6900	1.6900	+16.552%	18	376	-30.178%
2026-04-29	1.4700	1.4700	1.4000	1.4500	-8.805%	14	386	-18.621%
2026-04-28	1.5900	1.5900	1.5900	1.5900	-9.143%	27	373	-25.786%
2026-04-27	1.9000	1.9000	1.7500	1.7500	-10.714%	51	346	-32.571%
2026-04-24	1.8800	1.9600	1.8800	1.9600	+2.618%	3	303	-39.796%
2026-04-23	2.1900	2.1900	1.9100	1.9100	-15.111%	14	300	-38.220%
2026-04-22	2.2300	2.2500	2.2300	2.2500	-8.907%	3	305	-47.556%
2026-04-21	2.9500	2.9500	2.4200	2.4700	-12.100%	31	304	-52.227%
2026-04-20	2.7000	2.8100	2.5700	2.8100	-24.665%	64	311	-58.007%
2026-04-17	3.4500	3.8500	3.4500	3.7300	+34.173%	10	279	-68.365%
2026-04-16	2.8800	3.0000	2.7800	2.7800	-18.235%	14	289	-57.554%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+21.429%	20	276	-65.294%
2026-04-13	2.4400	2.8000	2.4400	2.8000	+8.108%	5	256	-57.857%
2026-04-10	2.5200	2.6100	2.4800	2.5900	-1.145%	59	252	-54.440%
2026-04-09	2.6200	2.6200	2.6200	2.6200	-9.655%	1	237	-54.962%
2026-04-08	3.0000	3.0000	2.9000	2.9000	+41.463%	2	238	-59.310%
2026-04-07	2.0500	2.0500	2.0500	2.0500	-19.291%	1	238	-42.439%
2026-04-01	2.4400	2.5600	2.4400	2.5400	+27.000%	50	237	-53.543%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+15.607%	2	188	-41.000%
2026-03-30	1.9000	1.9000	1.7300	1.7300	-36.162%	14	188	-31.792%
2026-03-26	2.9200	2.9200	2.7100	2.7100	-11.148%	10	181	-56.458%
2026-03-25	2.9400	3.0500	2.8900	3.0500	+3.390%	24	183	-61.311%
2026-03-23	3.0300	3.3000	2.9500	2.9500	+16.142%	158	176	-60.000%
2026-03-20	2.5400	2.5400	2.5400	2.5400	-11.806%	1	52	-53.543%
2026-03-16	2.8800	2.8800	2.8800	2.8800	+3.971%	1	52	-59.028%
2026-03-13	2.7700	2.7700	2.7700	2.7700	-18.529%	10	52	-57.401%
2026-03-10	3.3100	3.4000	3.3100	3.4000	+13.333%	12	42	-65.294%
2026-03-09	2.4500	3.0000	2.4500	3.0000	-1.639%	19	40	-60.667%
2026-03-06	3.0000	3.0500	2.8800	3.0500	-21.795%	8	33	-61.311%
2026-03-03	3.6500	4.2100	3.6500	3.9000	-17.895%	8	28	-69.744%
2026-03-02	4.7500	4.7500	4.7500	4.7500	-22.764%	3	32	-75.158%
2026-02-26	6.1000	6.1500	6.1000	6.1500	+5.670%	5	29	-80.813%
2026-02-25	5.8200	5.8200	5.8200	5.8200	+1.926%	1	25	-79.725%
2026-02-24	5.7400	5.7400	5.6800	5.7100	-1.552%	9	25	-79.335%
2026-02-19	5.8000	5.8000	5.8000	5.8000	-4.918%	1	22	-79.655%
2026-02-18	6.1000	6.1000	6.1000	6.1000	+7.018%	1	22	-80.656%
2026-02-10	5.7000	5.7000	5.7000	5.7000	+15.152%	15	21	-79.298%
2026-02-09	4.9500	4.9500	4.9500	4.9500	+16.745%	4	7	-76.162%
2026-01-30	4.2400	4.2400	4.2400	4.2400	+21.143%	2	3	-72.170%
2026-01-28	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-66.286%