Dark

NCLH20260918C20
NCLH Sep 18 2026 20.00 Call (NCLH260918C00020000)
option OPRA

EOD

Jul 16, 2026

1.72-6.011%(-0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6500	1.7200	1.6200	1.7200	-6.011%	4	6,638	0.000%
2026-07-15	2.0600	2.0600	1.8300	1.8300	+14.375%	9	6,635	-6.011%
2026-07-14	1.6600	1.6900	1.6000	1.6000	-11.602%	67	6,635	+7.500%
2026-07-13	2.0500	2.0600	1.8100	1.8100	-3.209%	49	6,638	-4.972%
2026-07-10	1.9100	1.9100	1.8500	1.8700	+3.315%	13	6,657	-8.021%
2026-07-09	1.5800	2.0500	1.4700	1.8100	+44.800%	126	6,655	-4.972%
2026-07-08	1.2000	1.2500	1.0700	1.2500	-10.714%	64	6,627	+37.600%
2026-07-07	1.5900	1.5900	1.4000	1.4000	-14.634%	61	6,619	+22.857%
2026-07-06	1.9100	1.9100	1.6400	1.6400	-13.228%	22	6,603	+4.878%
2026-07-02	2.5500	2.5500	1.8900	1.8900	-32.500%	24	6,606	-8.995%
2026-07-01	2.8000	2.8000	2.8000	2.8000	+3.321%	1	6,606	-38.571%
2026-06-30	2.9700	2.9700	2.6900	2.7100	-20.059%	8	6,607	-36.531%
2026-06-29	3.2000	3.3900	3.1200	3.3900	+14.915%	17	6,609	-49.263%
2026-06-26	2.7700	2.9500	2.7400	2.9500	+10.075%	26	6,613	-41.695%
2026-06-25	3.1500	3.2500	2.6800	2.6800	-7.266%	17	6,617	-35.821%
2026-06-24	2.6500	3.0100	2.3500	2.8900	+20.417%	189	6,623	-40.484%
2026-06-23	2.3400	2.4500	2.3400	2.4000	+6.667%	46	6,653	-28.333%
2026-06-22	2.5800	2.6400	2.2500	2.2500	-13.462%	97	6,645	-23.556%
2026-06-18	2.5500	2.7600	2.5500	2.6000	+5.691%	1,114	7,587	-33.846%
2026-06-17	2.7000	2.7500	2.4600	2.4600	-1.600%	196	7,587	-30.081%
2026-06-16	2.6300	2.6600	2.4500	2.5000	+1.626%	742	7,587	-31.200%
2026-06-15	2.7200	2.7500	2.3600	2.4600	+11.312%	920	7,894	-30.081%
2026-06-12	2.0500	2.2500	1.8900	2.2100	+11.055%	221	7,894	-22.172%
2026-06-11	1.4500	1.9900	1.4500	1.9900	+38.194%	270	7,894	-13.568%
2026-06-10	1.8000	1.8500	1.4400	1.4400	-25.773%	56	7,817	+19.444%
2026-06-09	1.9000	2.1000	1.7100	1.9400	+10.227%	59	7,804	-11.340%
2026-06-08	1.9000	2.1600	1.7000	1.7600	-6.878%	68	7,809	-2.273%
2026-06-05	2.2700	2.3500	1.7800	1.8900	-9.135%	3,956	7,797	-8.995%
2026-06-04	2.3000	2.3000	1.9500	2.0800	+26.829%	116	9,365	-17.308%
2026-06-03	1.8000	1.8500	1.6300	1.6400	+3.145%	1,092	9,387	+4.878%
2026-06-02	1.6000	1.7100	1.5900	1.5900	-10.674%	67	8,387	+8.176%
2026-06-01	1.7000	1.8500	1.5000	1.7800	+5.952%	455	8,392	-3.371%
2026-05-29	1.8300	1.9800	1.6800	1.6800	-2.326%	138	8,477	+2.381%
2026-05-28	1.5500	1.8300	1.5500	1.7200	-1.714%	981	8,448	0.000%
2026-05-27	1.6500	1.8400	1.6000	1.7500	+43.443%	1,577	8,608	-1.714%
2026-05-26	1.1000	1.3100	1.1000	1.2200	+16.190%	2,740	7,567	+40.984%
2026-05-22	1.0900	1.0900	1.0000	1.0500	-8.696%	345	5,505	+63.810%
2026-05-21	0.8500	1.1800	0.7600	1.1500	+21.053%	460	5,400	+49.565%
2026-05-20	0.7000	1.0500	0.7000	0.9500	+63.793%	614	5,400	+81.053%
2026-05-19	0.6000	0.6300	0.5300	0.5800	-12.121%	115	5,325	+196.552%
2026-05-18	0.8000	0.8000	0.6500	0.6600	-10.811%	140	5,325	+160.606%
2026-05-15	0.8000	0.8400	0.7200	0.7400	-12.941%	84	5,325	+132.432%
2026-05-14	1.0000	1.1100	0.8400	0.8500	-7.609%	3,017	5,185	+102.353%
2026-05-13	0.8800	0.9400	0.8000	0.9200	+5.747%	89	3,311	+86.957%
2026-05-12	1.0000	1.0500	0.8700	0.8700	-24.348%	171	3,311	+97.701%
2026-05-11	1.1800	1.2000	1.0500	1.1500	-10.156%	192	3,311	+49.565%
2026-05-08	1.3900	1.4300	1.2300	1.2800	-5.185%	184	3,154	+34.375%
2026-05-07	1.6700	1.6800	1.3000	1.3500	-14.013%	170	3,155	+27.407%
2026-05-06	1.6500	1.7200	1.5000	1.5700	+15.441%	1,389	3,056	+9.554%
2026-05-05	1.4600	1.5200	1.3500	1.3600	-5.556%	215	2,460	+26.471%
2026-05-04	1.7700	1.7700	1.3800	1.4400	-37.118%	622	2,611	+19.444%
2026-05-01	2.1000	2.4500	2.1000	2.2900	+9.048%	391	2,095	-24.891%
2026-04-30	2.0800	2.2500	2.0300	2.1000	+11.111%	203	2,095	-18.095%
2026-04-29	1.7600	1.9000	1.6700	1.8900	-4.545%	237	2,157	-8.995%
2026-04-28	1.9500	1.9800	1.8900	1.9800	-5.714%	434	1,960	-13.131%
2026-04-27	2.1700	2.1800	2.1000	2.1000	-6.667%	114	1,547	-18.095%
2026-04-24	2.2800	2.3200	2.1500	2.2500	-2.174%	80	1,439	-23.556%
2026-04-23	2.4500	2.4700	2.2100	2.3000	-6.122%	15	1,361	-25.217%
2026-04-22	2.6000	2.7000	2.4500	2.4500	-10.256%	52	1,371	-29.796%
2026-04-21	3.2500	3.2500	2.7300	2.7300	-16.000%	56	1,274	-36.996%
2026-04-20	3.4500	3.4500	3.0000	3.2500	-21.687%	42	1,274	-47.077%
2026-04-17	4.1200	4.1500	4.0500	4.1500	+29.283%	18	1,239	-58.554%
2026-04-16	3.6300	3.6300	3.1700	3.2100	-15.079%	14	1,255	-46.417%
2026-04-15	3.7000	3.7800	3.6600	3.7800	-0.264%	6	1,261	-54.497%
2026-04-14	3.5500	3.9500	3.5500	3.7900	+30.241%	15	1,263	-54.617%
2026-04-13	2.7700	2.9100	2.7700	2.9100	-4.590%	2	1,265	-40.893%
2026-04-10	2.9700	3.0500	2.9700	3.0500	-6.154%	9	1,266	-43.607%
2026-04-09	3.2500	3.2500	3.2500	3.2500	+1.562%	3	1,259	-47.077%
2026-04-08	3.7000	4.0000	3.2000	3.2000	+28.000%	91	1,259	-46.250%
2026-04-07	2.4200	2.5000	2.4200	2.5000	-15.254%	4	1,335	-31.200%
2026-04-06	2.6200	2.9500	2.5500	2.9500	+13.462%	22	1,332	-41.695%
2026-04-02	2.3500	2.6000	2.3500	2.6000	-11.864%	13	1,333	-33.846%
2026-04-01	2.8600	2.9500	2.8600	2.9500	+13.462%	31	1,333	-41.695%
2026-03-31	2.2800	2.6500	2.2800	2.6000	+26.214%	11	1,305	-33.846%
2026-03-30	2.5400	2.5400	2.0500	2.0600	-15.918%	16	1,307	-16.505%
2026-03-27	2.8300	3.1200	2.4200	2.4500	-23.197%	50	1,292	-29.796%
2026-03-26	3.4200	3.4200	3.1000	3.1900	-11.389%	48	1,312	-46.082%
2026-03-25	3.4000	3.6000	3.4000	3.6000	+10.769%	210	1,264	-52.222%
2026-03-24	3.0000	3.3200	3.0000	3.2500	-10.959%	37	1,290	-47.077%
2026-03-23	3.4000	3.8000	3.4000	3.6500	+30.357%	39	1,289	-52.877%
2026-03-20	3.0000	3.0000	2.7900	2.8000	-10.256%	5	1,273	-38.571%
2026-03-19	3.2200	3.3000	3.0500	3.1200	-8.235%	190	1,270	-44.872%
2026-03-18	3.5800	3.5800	3.4000	3.4000	-8.108%	7	1,141	-49.412%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,134	-53.514%
2026-03-16	3.2500	3.4000	3.2500	3.4000	+16.838%	2	1,133	-49.412%
2026-03-13	3.4500	3.4500	2.8600	2.9100	-9.063%	94	1,133	-40.893%
2026-03-12	3.2500	3.2500	3.2000	3.2000	-12.568%	9	1,060	-46.250%
2026-03-11	4.1000	4.1000	3.6600	3.6600	-3.430%	5	1,051	-53.005%
2026-03-10	3.6300	3.7900	3.6300	3.7900	+22.258%	6	1,050	-54.617%
2026-03-09	2.7500	3.1000	2.7500	3.1000	-16.216%	2	1,044	-44.516%
2026-03-06	3.4500	3.7000	3.4500	3.7000	-13.146%	16	1,043	-53.514%
2026-03-04	4.2600	4.2600	4.2600	4.2600	+6.500%	7	1,038	-59.624%
2026-03-03	4.3100	4.3100	4.0000	4.0000	-24.242%	2	1,041	-57.000%
2026-03-02	5.3500	5.3500	5.2800	5.2800	-25.634%	23	1,039	-67.424%
2026-02-26	6.7500	7.1000	6.7000	7.1000	+11.460%	19	1,019	-75.775%
2026-02-24	6.2000	6.3700	6.1800	6.3700	-0.779%	5	1,020	-72.998%
2026-02-19	6.3000	6.4200	6.3000	6.4200	-2.727%	2	1,021	-73.209%
2026-02-18	7.2000	7.2000	6.5000	6.6000	-1.493%	13	1,021	-73.939%
2026-02-17	5.8500	6.7000	5.8500	6.7000	+11.667%	23	1,024	-74.328%
2026-02-12	6.0000	6.1000	6.0000	6.0000	+11.111%	17	1,045	-71.333%
2026-02-11	5.4000	5.4000	5.4000	5.4000	-1.460%	1	1,057	-68.148%
2026-02-09	5.4800	5.4800	5.4800	5.4800	+2.430%	3	1,056	-68.613%
2026-02-06	5.3000	5.3500	5.3000	5.3500	-8.547%	101	1,056	-67.850%
2026-02-02	5.8500	5.8500	5.8500	5.8500	+6.364%	1	1,133	-70.598%
2026-01-29	5.1000	5.5000	5.1000	5.5000	+36.476%	11	1,133	-68.727%
2026-01-27	4.0300	4.0300	4.0300	4.0300	-1.707%	3	1,136	-57.320%
2026-01-26	4.0000	4.1000	4.0000	4.1000	+2.500%	5	1,135	-58.049%
2026-01-23	3.9400	4.0000	3.9400	4.0000	-3.614%	9	1,134	-57.000%
2026-01-22	4.3000	4.3000	4.1500	4.1500	+3.750%	13	1,134	-58.554%
2026-01-20	4.1000	4.1500	4.0000	4.0000	-23.077%	61	1,133	-57.000%
2026-01-16	5.3500	5.3500	5.2000	5.2000	-3.704%	60	1,042	-66.923%
2026-01-14	5.9400	5.9400	5.4000	5.4000	-10.000%	6	1,042	-68.148%
2026-01-13	6.0000	6.0000	6.0000	6.0000	-4.000%	5	1,042	-71.333%
2026-01-12	6.2500	6.2500	6.2500	6.2500	-3.994%	10	1,047	-72.480%
2026-01-08	7.0500	7.1000	6.5100	6.5100	+7.249%	3	1,047	-73.579%
2026-01-06	5.9500	6.3500	5.9500	6.0700	+11.376%	11	1,047	-71.664%
2026-01-02	5.3000	5.4500	5.3000	5.4500	+9.218%	31	1,047	-68.440%
2025-12-29	4.9900	4.9900	4.9900	4.9900	-13.217%	10	1,047	-65.531%
2025-12-24	5.7500	5.7500	5.7500	5.7500	-11.538%	5	1,052	-70.087%
2025-12-22	5.9400	6.5000	5.9400	6.5000	+15.658%	210	1,052	-73.538%
2025-12-19	5.6000	5.6200	5.6000	5.6200	+12.400%	2	1,010	-69.395%
2025-12-17	5.2000	5.3000	5.0000	5.0000	+8.932%	458	1,009	-65.600%
2025-12-15	4.6000	4.6000	4.5900	4.5900	+9.809%	4	884	-62.527%
2025-12-12	4.3500	4.5000	4.0700	4.1800	+4.500%	19	886	-58.852%
2025-12-11	3.6900	4.0000	3.6900	4.0000	+26.984%	33	888	-57.000%
2025-12-10	2.9200	3.1500	2.9200	3.1500	+3.279%	16	892	-45.397%
2025-12-09	2.9300	3.0700	2.9300	3.0500	-4.688%	160	884	-43.607%
2025-12-08	3.0000	3.2100	3.0000	3.2000	+7.744%	473	868	-46.250%
2025-12-05	3.1000	3.1000	2.9700	2.9700	+6.071%	180	416	-42.088%
2025-12-04	2.8100	2.8100	2.8000	2.8000	+14.754%	21	295	-38.571%
2025-12-02	2.7900	2.7900	2.4400	2.4400	-10.949%	159	295	-29.508%
2025-12-01	2.7500	2.7500	2.7400	2.7400	-3.860%	16	241	-37.226%
2025-11-26	2.7600	2.8800	2.7600	2.8500	+3.636%	34	226	-39.649%
2025-11-25	2.8000	2.8000	2.7500	2.7500	+12.705%	7	226	-37.455%
2025-11-24	2.7300	2.7300	2.4400	2.4400	-12.545%	10	219	-29.508%
2025-11-21	2.3700	2.7900	2.3700	2.7900	+19.742%	6	221	-38.351%
2025-11-20	2.3300	2.3300	2.3300	2.3300	-12.406%	1	217	-26.180%
2025-11-18	2.5800	2.6600	2.4800	2.6600	+13.675%	10	216	-35.338%
2025-11-17	2.6000	2.6000	2.3400	2.3400	-14.599%	33	208	-26.496%
2025-11-14	2.8600	2.8600	2.7400	2.7400	-6.164%	11	187	-37.226%
2025-11-13	2.9600	2.9600	2.9200	2.9200	0.000%	2	176	-41.096%
2025-11-11	2.9200	2.9200	2.9200	2.9200	-8.750%	5	176	-41.096%
2025-11-10	3.2000	3.2000	3.2000	3.2000	+1.911%	1	176	-46.250%
2025-11-07	3.1700	3.6500	3.1400	3.1400	+15.441%	7	176	-45.223%
2025-11-06	2.7500	2.7700	2.6700	2.7200	-7.167%	20	173	-36.765%
2025-11-05	3.0000	3.0500	2.8400	2.9300	-8.438%	11	182	-41.297%
2025-11-04	4.4500	4.4500	3.0500	3.2000	-34.021%	57	177	-46.250%
2025-11-03	4.8500	4.8500	4.8500	4.8500	-13.393%	25	186	-64.536%
2025-10-30	5.6000	5.6000	5.6000	5.6000	-17.647%	5	186	-69.286%
2025-10-21	6.8000	6.8000	6.8000	6.8000	+3.030%	10	181	-74.706%
2025-10-15	6.6000	6.6000	6.6000	6.6000	+11.864%	5	171	-73.939%
2025-10-10	5.9500	5.9500	5.9000	5.9000	-16.549%	53	166	-70.847%
2025-10-06	7.0700	7.0700	7.0700	7.0700	+1.000%	5	121	-75.672%
2025-10-01	7.0000	7.0000	7.0000	7.0000	-7.895%	1	116	-75.429%
2025-09-30	7.6000	7.6000	7.6000	7.6000	-0.654%	2	116	-77.368%
2025-09-26	7.6500	7.6500	7.6500	7.6500	-8.493%	2	114	-77.516%
2025-09-15	8.3600	8.3600	8.3600	8.3600	+2.577%	10	112	-79.426%
2025-09-03	8.1500	8.1500	8.1500	8.1500	+8.234%	1	105	-78.896%
2025-08-25	7.5800	7.5800	7.5300	7.5300	+2.449%	2	106	-77.158%
2025-08-18	7.3500	7.3500	7.3500	7.3500	+5.000%	2	106	-76.599%
2025-08-14	7.0000	7.0000	7.0000	7.0000	-5.914%	1	104	-75.429%
2025-08-01	7.4400	7.4400	7.4400	7.4400	+5.983%	1	103	-76.882%
2025-07-25	6.9000	7.0200	6.9000	7.0200	+1.007%	2	103	-75.499%
2025-07-24	7.3500	7.3500	6.9500	6.9500	-2.797%	2	104	-75.252%
2025-07-18	7.1500	7.1500	7.1500	7.1500	+25.439%	1	105	-75.944%
2025-07-08	5.7000	5.7000	5.7000	5.7000	-4.202%	1	105	-69.825%
2025-07-03	5.9500	5.9500	5.9500	5.9500	+25.793%	1	103	-71.092%
2025-06-30	4.7300	4.7300	4.7300	4.7300	+0.638%	4	103	-63.636%
2025-06-27	4.8000	4.8000	4.7000	4.7000	+11.905%	2	107	-63.404%
2025-06-26	4.0500	4.2000	4.0500	4.2000	-6.667%	12	106	-59.048%
2025-06-24	4.6500	4.6500	4.5000	4.5000	+13.924%	5	95	-61.778%
2025-06-23	3.9500	3.9500	3.9500	3.9500	+6.757%	1	95	-56.456%
2025-06-18	3.7000	3.7000	3.7000	3.7000	-5.128%	2	93	-53.514%
2025-06-17	3.8000	3.9000	3.8000	3.9000	+8.333%	25	93	-55.897%
2025-06-13	3.6000	3.6000	3.6000	3.6000	-10.000%	6	72	-52.222%
2025-06-12	4.0000	4.0000	4.0000	4.0000	-12.854%	20	69	-57.000%
2025-06-05	4.5000	4.6100	4.5000	4.5900	+17.995%	9	89	-62.527%
2025-06-04	3.9000	3.9000	3.8900	3.8900	+5.135%	100	85	-55.784%
2025-06-03	3.7600	3.7600	3.7000	3.7000	+8.824%	6	35	-53.514%
2025-05-29	3.3900	3.4000	3.3900	3.4000	+1.493%	10	30	-49.412%
2025-05-21	3.3500	3.3500	3.3500	3.3500	0.000%	20	20	-48.657%