Dark

NCLH20260918C19
NCLH Sep 18 2026 19.00 Call (NCLH260918C00019000)
option OPRA

EOD

Jul 15, 2026

2.38-1.653%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.5600	2.5600	2.3800	2.3800	-1.653%	3	2,889	0.000%
2026-07-13	2.4300	2.4600	2.4200	2.4200	+2.979%	11	2,888	-1.653%
2026-07-09	2.2600	2.5500	2.2600	2.3500	+39.881%	623	2,880	+1.277%
2026-07-08	1.6200	1.6800	1.5000	1.6800	-10.638%	149	2,551	+41.667%
2026-07-07	2.1200	2.1200	1.8200	1.8800	-11.321%	63	2,510	+26.596%
2026-07-06	2.1700	2.2000	2.1100	2.1200	-18.147%	45	2,488	+12.264%
2026-07-02	2.5900	2.5900	2.5900	2.5900	-26.420%	1	2,495	-8.108%
2026-07-01	3.5200	3.5200	3.5200	3.5200	+6.667%	1	2,495	-32.386%
2026-06-30	3.5700	3.6000	3.3000	3.3000	-15.601%	4	2,495	-27.879%
2026-06-29	3.9000	3.9200	3.9000	3.9100	+10.141%	21	2,499	-39.130%
2026-06-26	3.2800	3.5500	3.2800	3.5500	-8.740%	111	2,510	-32.958%
2026-06-25	3.8200	4.1000	3.8200	3.8900	+9.577%	6	2,509	-38.817%
2026-06-24	3.4500	3.6000	3.3700	3.5500	+28.623%	184	2,512	-32.958%
2026-06-23	2.7600	2.7600	2.7600	2.7600	-2.817%	10	2,687	-13.768%
2026-06-22	3.2000	3.2000	2.8000	2.8400	-12.615%	28	2,687	-16.197%
2026-06-18	3.1500	3.3300	3.1500	3.2500	+12.069%	20	2,704	-26.769%
2026-06-17	3.1400	3.1400	2.9000	2.9000	-7.937%	11	2,704	-17.931%
2026-06-16	3.1700	3.2100	3.0000	3.1500	+5.351%	1,018	2,704	-24.444%
2026-06-15	3.3000	3.3000	2.9400	2.9900	+12.830%	36	2,549	-20.401%
2026-06-12	2.3900	2.7200	2.3500	2.6500	+8.607%	1,047	2,549	-10.189%
2026-06-11	1.7600	2.4400	1.7600	2.4400	+34.066%	179	2,549	-2.459%
2026-06-10	2.3600	2.3600	1.7700	1.8200	-20.175%	267	2,414	+30.769%
2026-06-09	2.1100	2.2800	2.0900	2.2800	-0.437%	45	2,251	+4.386%
2026-06-08	2.4100	2.5600	2.2700	2.2900	+1.778%	79	2,238	+3.930%
2026-06-05	2.5400	2.5400	2.2500	2.2500	-13.462%	41	2,239	+5.778%
2026-06-04	2.5600	2.6100	2.4100	2.6000	+25.604%	510	2,225	-8.462%
2026-06-03	2.1000	2.1600	2.0700	2.0700	+0.976%	12	1,831	+14.976%
2026-06-02	1.9900	2.0800	1.8800	2.0500	-4.206%	6	1,824	+16.098%
2026-06-01	1.8100	2.1500	1.8100	2.1400	+3.382%	16	1,821	+11.215%
2026-05-29	2.2500	2.3000	2.0700	2.0700	-1.429%	237	1,817	+14.976%
2026-05-28	2.1700	2.1700	2.0900	2.1000	+0.962%	17	1,685	+13.333%
2026-05-27	2.0100	2.2000	2.0100	2.0800	+35.948%	216	1,693	+14.423%
2026-05-26	1.5400	1.5500	1.5000	1.5300	+10.870%	36	1,648	+55.556%
2026-05-22	1.3000	1.4100	1.3000	1.3800	-4.828%	220	1,642	+72.464%
2026-05-21	1.1000	1.4500	1.0800	1.4500	+15.079%	127	1,510	+64.138%
2026-05-20	0.7900	1.2700	0.7900	1.2600	+68.000%	15	1,510	+88.889%
2026-05-19	0.7000	0.8100	0.7000	0.7500	-5.063%	30	1,361	+217.333%
2026-05-18	1.0500	1.0500	0.7900	0.7900	-22.549%	33	1,361	+201.266%
2026-05-15	1.0200	1.0200	1.0000	1.0200	-14.286%	5	1,361	+133.333%
2026-05-14	1.3700	1.3700	1.1900	1.1900	+2.586%	177	1,332	+100.000%
2026-05-13	1.2300	1.2300	1.1400	1.1600	+1.754%	178	980	+105.172%
2026-05-12	1.3000	1.3000	1.1400	1.1400	-16.788%	35	980	+108.772%
2026-05-11	1.4500	1.5000	1.3000	1.3700	-19.412%	54	980	+73.723%
2026-05-08	1.7500	1.7500	1.7000	1.7000	+6.250%	12	964	+40.000%
2026-05-07	1.9800	1.9800	1.5700	1.6000	-20.000%	19	966	+48.750%
2026-05-06	2.1000	2.1000	1.8100	2.0000	+18.343%	131	961	+19.000%
2026-05-05	1.8400	1.8400	1.6700	1.6900	-8.649%	103	978	+40.828%
2026-05-04	2.1300	2.3500	1.6800	1.8500	-36.207%	722	958	+28.649%
2026-05-01	2.5600	2.9100	2.5600	2.9000	+15.538%	67	368	-17.931%
2026-04-30	2.4600	2.5800	2.4500	2.5100	+14.091%	10	368	-5.179%
2026-04-29	2.2000	2.2000	2.0700	2.2000	-6.780%	49	362	+8.182%
2026-04-28	2.3000	2.3600	2.3000	2.3600	-7.451%	80	323	+0.847%
2026-04-27	2.3700	2.5500	2.3700	2.5500	-5.556%	2	248	-6.667%
2026-04-24	2.6000	2.7500	2.6000	2.7000	+2.662%	38	247	-11.852%
2026-04-23	2.6700	2.7200	2.6000	2.6300	-9.310%	30	216	-9.506%
2026-04-22	3.0000	3.0100	2.9000	2.9000	-19.668%	24	196	-17.931%
2026-04-21	3.7500	3.7500	3.6100	3.6100	-5.249%	2	175	-34.072%
2026-04-20	3.5400	3.8100	3.5400	3.8100	-9.286%	3	175	-37.533%
2026-04-14	4.1300	4.2000	4.1300	4.2000	+13.821%	14	174	-43.333%
2026-04-13	3.6000	3.6900	3.6000	3.6900	+8.529%	27	183	-35.501%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-14.358%	30	168	-30.000%
2026-04-08	4.1500	4.4000	3.9700	3.9700	+37.370%	34	168	-40.050%
2026-04-07	3.0500	3.0500	2.7800	2.8900	-14.243%	36	159	-17.647%
2026-04-06	2.9700	3.3700	2.9700	3.3700	+0.597%	61	146	-29.377%
2026-04-01	3.4000	3.4200	3.3000	3.3500	+9.121%	187	184	-28.955%
2026-03-31	2.7000	3.0700	2.7000	3.0700	+24.291%	23	109	-22.476%
2026-03-30	2.9000	2.9500	2.4600	2.4700	-16.835%	73	109	-3.644%
2026-03-27	2.9000	2.9700	2.9000	2.9700	-21.842%	14	43	-19.865%
2026-03-23	3.8000	3.8000	3.8000	3.8000	-0.783%	5	29	-37.368%
2026-03-16	3.7500	3.8300	3.7500	3.8300	+16.061%	15	34	-37.859%
2026-03-13	3.5800	3.5800	3.3000	3.3000	-1.198%	12	29	-27.879%
2026-03-09	3.3400	3.3400	3.3400	3.3400	-52.354%	2	20	-28.743%
2026-02-26	7.5500	7.5500	7.0100	7.0100	+0.863%	14	20	-66.049%
2026-02-24	6.7700	6.9500	6.7700	6.9500	+1.460%	2	16	-65.755%
2026-02-20	6.8500	6.8500	6.8500	6.8500	-3.521%	7	16	-65.255%
2026-02-18	7.1000	7.6000	7.1000	7.1000	+32.710%	14	16	-66.479%
2026-02-04	5.3500	5.3500	5.3500	5.3500	0.000%	4	4	-55.514%