Dark

NCLH20260918C18
NCLH Sep 18 2026 18.00 Call (NCLH260918C00018000)
option OPRA

EOD

Jul 16, 2026

2.72-10.820%(-0.33)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.7200	2.7200	2.7200	2.7200	-10.820%	100	1,865	0.000%
2026-07-15	3.0500	3.0500	3.0500	3.0500	+8.929%	1	1,915	-10.820%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-8.795%	1	1,915	-2.857%
2026-07-09	2.8500	3.1300	2.8500	3.0700	+44.131%	137	1,915	-11.401%
2026-07-08	2.0800	2.1400	2.0800	2.1300	-10.504%	10	1,825	+27.700%
2026-07-07	2.3000	2.3800	2.3000	2.3800	-15.000%	6	1,826	+14.286%
2026-07-06	3.0900	3.0900	2.7500	2.8000	-13.313%	6	1,826	-2.857%
2026-07-02	3.2300	3.2300	3.2300	3.2300	-24.356%	29	1,798	-15.789%
2026-07-01	4.2700	4.2700	4.2700	4.2700	+1.667%	1	1,798	-36.300%
2026-06-26	4.2000	4.2000	4.2000	4.2000	-8.497%	25	1,798	-35.238%
2026-06-25	4.2000	4.5900	4.2000	4.5900	+6.993%	4	1,823	-40.741%
2026-06-24	4.2500	4.2900	4.2500	4.2900	+17.534%	12	1,826	-36.597%
2026-06-23	3.6500	3.6500	3.6500	3.6500	+5.491%	5	1,831	-25.479%
2026-06-22	3.4600	3.4600	3.4600	3.4600	-12.405%	3	1,831	-21.387%
2026-06-18	3.9500	3.9500	3.9500	3.9500	+8.219%	4	1,900	-31.139%
2026-06-17	3.9000	3.9000	3.6500	3.6500	+2.241%	5	1,900	-25.479%
2026-06-15	3.6700	3.7500	3.4800	3.5700	+10.870%	276	1,900	-23.810%
2026-06-12	2.9700	3.2500	2.8500	3.2200	+17.091%	304	1,900	-15.528%
2026-06-11	2.4400	2.7500	2.4200	2.7500	+21.145%	18	1,900	-1.091%
2026-06-10	2.7300	2.7300	2.2600	2.2700	-24.333%	79	1,905	+19.824%
2026-06-09	2.9600	3.0000	2.5000	3.0000	+9.890%	46	1,878	-9.333%
2026-06-08	2.8000	2.8000	2.7300	2.7300	+0.738%	204	1,881	-0.366%
2026-06-05	3.0500	3.1000	2.7100	2.7100	-10.265%	59	1,801	+0.369%
2026-06-04	3.1000	3.2000	2.8000	3.0200	+23.770%	77	1,817	-9.934%
2026-06-03	2.4600	2.7700	2.4400	2.4400	-2.400%	38	1,839	+11.475%
2026-06-02	2.4800	2.5000	2.4100	2.5000	-4.943%	144	1,844	+8.800%
2026-06-01	2.4500	2.6500	2.4100	2.6300	+1.154%	73	1,913	+3.422%
2026-05-29	2.8600	2.8600	2.5200	2.6000	-1.141%	686	1,911	+4.615%
2026-05-28	2.5000	2.6800	2.4700	2.6300	+1.544%	209	1,817	+3.422%
2026-05-27	2.4200	2.7500	2.4000	2.5900	+33.505%	647	1,731	+5.019%
2026-05-26	1.9200	2.0100	1.8700	1.9400	+16.168%	144	1,608	+40.206%
2026-05-22	1.7100	1.7100	1.5900	1.6700	-6.704%	27	1,553	+62.874%
2026-05-21	1.3900	1.7900	1.3600	1.7900	+17.763%	186	1,540	+51.955%
2026-05-20	0.9800	1.6500	0.9800	1.5200	+56.701%	192	1,540	+78.947%
2026-05-19	0.8900	1.0500	0.8900	0.9700	-12.613%	122	1,455	+180.412%
2026-05-18	1.2800	1.3000	1.1100	1.1100	-11.200%	46	1,455	+145.045%
2026-05-15	1.2800	1.2800	1.2500	1.2500	-11.972%	36	1,455	+117.600%
2026-05-14	1.8000	1.8000	1.4200	1.4200	-4.054%	74	1,412	+91.549%
2026-05-13	1.3000	1.5500	1.3000	1.4800	+3.497%	171	1,272	+83.784%
2026-05-12	1.5100	1.5200	1.4300	1.4300	-15.385%	159	1,272	+90.210%
2026-05-11	1.8000	1.8000	1.6700	1.6900	-12.887%	136	1,272	+60.947%
2026-05-08	2.1500	2.1500	1.9200	1.9400	-6.731%	154	1,058	+40.206%
2026-05-07	2.4200	2.4200	2.0100	2.0800	-10.730%	43	1,064	+30.769%
2026-05-06	2.5400	2.5400	2.1500	2.3300	+13.659%	714	1,066	+16.738%
2026-05-05	2.2100	2.2100	2.0500	2.0500	-6.818%	140	763	+32.683%
2026-05-04	2.4600	2.5000	2.0000	2.2000	-33.333%	529	708	+23.636%
2026-05-01	2.8500	3.3000	2.8500	3.3000	+12.628%	79	314	-17.576%
2026-04-30	2.8300	3.0000	2.8300	2.9300	+9.328%	10	314	-7.167%
2026-04-29	2.7000	2.7000	2.4500	2.6800	-2.899%	31	314	+1.493%
2026-04-28	2.7000	2.7900	2.6700	2.7600	-9.508%	116	304	-1.449%
2026-04-27	3.0500	3.0500	3.0000	3.0500	-4.688%	13	323	-10.820%
2026-04-24	3.2000	3.2000	3.1000	3.2000	+0.629%	56	317	-15.000%
2026-04-23	3.6000	3.6000	3.0500	3.1800	-7.826%	77	285	-14.465%
2026-04-22	3.5000	3.6000	3.4500	3.4500	-9.211%	66	264	-21.159%
2026-04-21	4.1000	4.1000	3.8000	3.8000	-6.173%	29	169	-28.421%
2026-04-20	4.2500	4.2500	4.0500	4.0500	-19.323%	61	169	-32.840%
2026-04-17	5.2000	5.2000	5.0200	5.0200	+14.351%	41	110	-45.817%
2026-04-16	5.0500	5.0500	4.3900	4.3900	-12.550%	45	149	-38.041%
2026-04-15	5.0200	5.0200	5.0200	5.0200	+1.006%	1	120	-45.817%
2026-04-14	4.6500	4.9700	4.6500	4.9700	+19.759%	41	121	-45.272%
2026-04-10	4.4000	4.4000	4.1500	4.1500	+1.220%	80	144	-34.458%
2026-04-09	4.2000	4.2000	4.1000	4.1000	-4.651%	40	133	-33.659%
2026-04-08	4.9500	5.0300	4.3000	4.3000	+23.563%	100	113	-36.744%
2026-04-07	3.4000	3.4800	3.2700	3.4800	-11.224%	58	102	-21.839%
2026-04-06	3.8300	3.9200	3.8300	3.9200	+8.889%	20	61	-30.612%
2026-04-02	3.3000	3.6000	3.3000	3.6000	-8.861%	84	53	-24.444%
2026-04-01	3.9500	3.9500	3.9500	3.9500	+9.722%	5	53	-31.139%
2026-03-31	3.4000	3.6500	3.4000	3.6000	+12.500%	18	58	-24.444%
2026-03-30	3.3000	3.3000	3.2000	3.2000	-4.478%	16	62	-15.000%
2026-03-27	3.3500	3.3500	3.3500	3.3500	-25.056%	5	47	-18.806%
2026-03-25	4.6300	4.6300	4.4700	4.4700	+14.031%	7	47	-39.150%
2026-03-20	3.8900	3.9200	3.8900	3.9200	+0.513%	30	52	-30.612%
2026-03-13	3.9900	3.9900	3.9000	3.9000	+3.723%	11	68	-30.256%
2026-03-09	3.7300	3.7600	3.7300	3.7600	-25.545%	3	63	-27.660%
2026-03-05	5.0500	5.0500	5.0500	5.0500	-3.810%	30	60	-46.139%
2026-03-03	5.2500	5.2500	5.2500	5.2500	-19.231%	1	30	-48.190%
2026-03-02	6.7000	6.7000	6.5000	6.5000	-16.880%	5	30	-58.154%
2026-02-20	7.8200	7.8200	7.8200	7.8200	-1.635%	5	26	-65.217%
2026-02-18	7.3100	8.4200	7.3100	7.9500	+17.084%	9	21	-65.786%
2026-02-09	6.7900	6.7900	6.7900	6.7900	+9.164%	2	12	-59.941%
2026-01-29	6.2200	6.2200	6.2200	6.2200	0.000%	10	10	-56.270%