Dark

NCLH20260918C17
NCLH Sep 18 2026 17.00 Call (NCLH260918C00017000)
option OPRA

EOD

Jul 15, 2026

4.00+21.212%(+0.70)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.8000	4.0000	3.8000	4.0000	+21.212%	250	2,199	0.000%
2026-07-14	3.3500	3.3500	3.3000	3.3000	-15.385%	3	2,449	+21.212%
2026-07-09	3.8100	3.9000	3.5500	3.9000	+44.444%	276	2,449	+2.564%
2026-07-08	2.7800	2.7800	2.4700	2.7000	-5.263%	65	2,557	+48.148%
2026-07-07	2.9100	2.9300	2.8500	2.8500	-22.973%	403	2,568	+40.351%
2026-07-06	3.7000	3.7000	3.7000	3.7000	-9.756%	1	2,175	+8.108%
2026-07-02	4.1000	4.1000	4.1000	4.1000	-10.870%	1	2,175	-2.439%
2026-07-01	4.6000	4.6000	4.6000	4.6000	-16.364%	40	2,175	-13.043%
2026-06-29	4.9500	5.5000	4.9500	5.5000	+12.245%	250	2,175	-27.273%
2026-06-26	4.8000	4.9000	4.8000	4.9000	-8.411%	27	2,343	-18.367%
2026-06-25	5.0000	5.3500	5.0000	5.3500	+8.081%	109	2,350	-25.234%
2026-06-24	5.0000	5.0000	4.9500	4.9500	+33.784%	150	2,439	-19.192%
2026-06-23	3.7000	3.7000	3.7000	3.7000	-8.642%	1	2,589	+8.108%
2026-06-22	4.8000	4.8000	4.0500	4.0500	-10.000%	33	2,589	-1.235%
2026-06-18	4.3500	4.6000	4.3500	4.5000	+1.124%	31	2,606	-11.111%
2026-06-17	4.7000	4.7000	4.4500	4.4500	-1.111%	12	2,606	-10.112%
2026-06-16	4.5500	4.5500	4.5000	4.5000	+4.651%	11	2,606	-11.111%
2026-06-15	4.4500	4.4500	4.3000	4.3000	+13.158%	33	2,757	-6.977%
2026-06-12	3.5000	3.9000	3.5000	3.8000	+22.977%	372	2,757	+5.263%
2026-06-11	2.7000	3.0900	2.7000	3.0900	+12.364%	105	2,757	+29.450%
2026-06-10	3.2500	3.2500	2.7500	2.7500	-20.290%	24	2,664	+45.455%
2026-06-09	3.5000	3.5000	3.0600	3.4500	+6.154%	14	2,664	+15.942%
2026-06-08	3.2500	3.2500	3.2500	3.2500	+6.557%	1	2,663	+23.077%
2026-06-05	3.6000	3.6000	3.0500	3.0500	-14.085%	82	2,662	+31.148%
2026-06-04	3.8000	3.8000	3.3500	3.5500	+16.393%	14	2,661	+12.676%
2026-06-03	3.0000	3.2000	3.0000	3.0500	+6.272%	66	2,662	+31.148%
2026-06-02	2.6600	2.9200	2.6600	2.8700	-4.333%	226	2,723	+39.373%
2026-06-01	2.8000	3.0200	2.8000	3.0000	-6.250%	300	2,804	+33.333%
2026-05-29	3.2000	3.3000	3.0000	3.2000	+4.918%	177	2,829	+25.000%
2026-05-28	2.9500	3.1800	2.8500	3.0500	-3.175%	140	2,872	+31.148%
2026-05-27	2.7800	3.1500	2.7800	3.1500	+38.158%	201	2,872	+26.984%
2026-05-26	2.2900	2.5000	2.2400	2.2800	+12.871%	1,125	2,901	+75.439%
2026-05-22	2.1000	2.1900	1.9700	2.0200	-5.164%	597	3,053	+98.020%
2026-05-21	1.6500	2.1900	1.6500	2.1300	+9.794%	217	2,507	+87.793%
2026-05-20	1.1800	2.0300	1.1800	1.9400	+52.756%	511	2,507	+106.186%
2026-05-19	1.2500	1.3800	1.2300	1.2700	-11.189%	131	2,611	+214.961%
2026-05-18	1.6300	1.7000	1.4200	1.4300	-7.742%	230	2,611	+179.720%
2026-05-15	1.7000	1.7000	1.5500	1.5500	-11.932%	271	2,611	+158.065%
2026-05-14	2.1700	2.1700	1.7600	1.7600	-4.865%	173	2,171	+127.273%
2026-05-13	1.7700	1.8700	1.7700	1.8500	+2.778%	395	1,640	+116.216%
2026-05-12	2.1100	2.1100	1.8000	1.8000	-15.888%	132	1,640	+122.222%
2026-05-11	2.2500	2.2500	2.0900	2.1400	-8.936%	135	1,640	+86.916%
2026-05-08	2.5500	2.6100	2.3500	2.3500	-6.375%	108	1,450	+70.213%
2026-05-07	3.0200	3.0200	2.4500	2.5100	-11.930%	205	1,347	+59.363%
2026-05-06	2.8000	2.8500	2.7500	2.8500	+13.095%	338	1,203	+40.351%
2026-05-05	2.7500	2.7600	2.5000	2.5200	-0.395%	153	905	+58.730%
2026-05-04	2.6200	2.9000	2.5300	2.5300	-33.245%	481	910	+58.103%
2026-05-01	3.7900	3.7900	3.7900	3.7900	+8.286%	1	547	+5.541%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+10.063%	20	547	+14.286%
2026-04-29	2.9500	3.1800	2.9500	3.1800	-0.625%	9	527	+25.786%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-8.571%	150	526	+25.000%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-14.634%	104	514	+14.286%
2026-04-23	4.1500	4.1500	4.1000	4.1000	-3.529%	50	454	-2.439%
2026-04-21	4.6500	4.6500	4.2500	4.2500	-15.339%	19	393	-5.882%
2026-04-20	4.7000	5.0200	4.7000	5.0200	-14.480%	3	393	-20.319%
2026-04-17	6.0500	6.2200	5.8700	5.8700	+17.400%	9	395	-31.857%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-11.504%	40	397	-20.000%
2026-04-15	5.7000	5.7000	5.6500	5.6500	-2.418%	5	365	-29.204%
2026-04-14	5.7500	5.7900	5.7500	5.7900	+41.220%	11	365	-30.915%
2026-04-07	4.0000	4.1000	4.0000	4.1000	-6.818%	258	373	-2.439%
2026-04-06	4.3800	4.4000	4.3800	4.4000	+18.919%	2	127	-9.091%
2026-04-02	3.6600	3.7000	3.6600	3.7000	+7.246%	2	127	+8.108%
2026-03-30	3.4600	3.4600	3.4500	3.4500	-28.866%	12	127	+15.942%
2026-03-26	4.9000	4.9000	4.8500	4.8500	-1.020%	11	115	-17.526%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-1.408%	2	110	-18.367%
2026-03-13	4.9700	4.9700	4.9700	4.9700	+4.632%	1	109	-19.517%
2026-03-12	5.0500	5.0500	4.7500	4.7500	-16.958%	7	108	-15.789%
2026-03-10	5.7200	5.7200	5.7200	5.7200	+27.111%	1	111	-30.070%
2026-03-09	4.5000	4.5000	4.5000	4.5000	-27.769%	2	110	-11.111%
2026-03-04	6.2300	6.2300	6.2300	6.2300	-29.124%	1	108	-35.795%
2026-02-17	8.2500	8.7900	8.2500	8.7900	+28.321%	5	108	-54.494%
2026-02-13	6.9000	6.9000	6.8500	6.8500	-19.412%	3	112	-41.606%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+31.783%	1	112	-52.941%
2026-02-04	6.4500	6.4500	6.4500	6.4500	-10.167%	1	113	-37.984%
2026-01-29	7.1000	7.1800	7.1000	7.1800	+28.214%	40	112	-44.290%
2026-01-21	5.8000	5.8000	5.6000	5.6000	-34.118%	45	140	-28.571%
2026-01-13	8.5000	8.5000	8.5000	8.5000	-6.181%	2	129	-52.941%
2026-01-08	9.0600	9.0600	9.0600	9.0600	+11.166%	5	127	-55.850%
2026-01-06	8.1500	8.1500	8.1500	8.1500	+14.789%	3	127	-50.920%
2026-01-05	7.1200	7.1200	7.1000	7.1000	+1.429%	20	115	-43.662%
2025-12-31	7.0000	7.0000	7.0000	7.0000	-7.773%	18	115	-42.857%
2025-12-26	7.5900	7.5900	7.5900	7.5900	-9.427%	8	115	-47.299%
2025-12-22	8.3800	8.3800	8.3800	8.3800	+9.399%	3	113	-52.267%
2025-12-19	7.5500	7.7000	7.5500	7.6600	+17.846%	5	113	-47.781%
2025-12-17	6.5000	6.5000	6.5000	6.5000	-3.704%	3	117	-38.462%
2025-12-16	6.7500	6.7500	6.7500	6.7500	+12.500%	2	119	-40.741%
2025-12-15	6.0000	6.0000	6.0000	6.0000	+1.523%	17	119	-33.333%
2025-12-12	6.0200	6.0200	5.9100	5.9100	+4.417%	7	135	-32.318%
2025-12-11	5.2000	5.7500	5.2000	5.6600	+16.701%	99	142	-29.329%
2025-12-10	4.6600	4.8500	4.6500	4.8500	+4.077%	30	241	-17.526%
2025-12-09	4.6600	4.6600	4.6600	4.6600	+0.215%	3	229	-14.163%
2025-12-08	4.3000	4.6500	4.3000	4.6500	0.000%	42	232	-13.978%
2025-12-05	4.3200	4.6500	4.3200	4.6500	+12.048%	6	207	-13.978%
2025-12-01	4.1000	4.1500	4.1000	4.1500	-3.488%	23	209	-3.614%
2025-11-28	4.2700	4.3000	4.2700	4.3000	+13.158%	4	226	-6.977%
2025-11-21	3.8000	3.8000	3.8000	3.8000	+1.877%	1	222	+5.263%
2025-11-20	3.7300	3.7300	3.7300	3.7300	+0.811%	29	221	+7.239%
2025-11-19	3.8600	3.8600	3.7000	3.7000	-1.333%	9	192	+8.108%
2025-11-18	3.8900	3.8900	3.7500	3.7500	+4.167%	12	191	+6.667%
2025-11-17	3.7900	4.0000	3.6000	3.6000	-13.043%	17	187	+11.111%
2025-11-14	4.1500	4.1500	4.1400	4.1400	-3.721%	20	174	-3.382%
2025-11-13	4.6500	4.6500	4.3000	4.3000	-12.065%	46	156	-6.977%
2025-11-12	4.8300	4.8900	4.8300	4.8900	+11.136%	10	110	-18.200%
2025-11-11	4.5500	4.5500	4.4000	4.4000	-4.348%	11	117	-9.091%
2025-11-10	4.8000	4.8500	4.5200	4.6000	-2.128%	41	108	-13.043%
2025-11-07	4.7500	4.7500	4.7000	4.7000	+14.634%	6	74	-14.894%
2025-11-06	4.1500	4.1800	4.1000	4.1000	-7.240%	11	69	-2.439%
2025-11-05	4.4500	4.6000	4.3500	4.4200	-2.643%	12	66	-9.502%
2025-11-04	4.5700	4.5700	4.5400	4.5400	-40.420%	21	65	-11.894%
2025-10-17	7.6000	7.6200	7.6000	7.6200	-8.743%	2	45	-47.507%
2025-10-16	8.3500	8.3500	8.3500	8.3500	-11.827%	2	45	-52.096%
2025-08-19	9.4700	9.4700	9.4700	9.4700	-2.572%	8	43	-57.761%
2025-08-13	9.7200	9.7200	9.7200	9.7200	+3.075%	15	36	-58.848%
2025-08-01	9.4300	9.4300	9.4300	9.4300	+42.879%	20	22	-57.582%
2025-07-01	6.6000	6.6000	6.6000	6.6000	+2.484%	1	2	-39.394%
2025-06-30	6.4400	6.4400	6.4400	6.4400	+38.495%	1	3	-37.888%
2025-06-23	4.6500	4.6500	4.6500	4.6500	-22.371%	1	4	-13.978%
2025-06-05	5.9900	5.9900	5.9900	5.9900	+15.192%	1	3	-33.222%
2025-06-04	5.2000	5.2000	5.2000	5.2000	-7.143%	1	2	-23.077%
2025-05-19	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-28.571%